54410 吉利摩通六乙熊Ｂ
按盤價 
0.114 +0.007 (+6.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.107 | 16.650 | 0 | 75,000 | 0.075 | ||||
| 24/02/2026 | 0.104 | 16.800 | 0 | 75,000 | 0.075 | ||||
| 23/02/2026 | 0.098 | 17.190 | 0 | 75,000 | 0.075 | ||||
| 20/02/2026 | 0.104 | 16.800 | 0 | 75,000 | 0.075 | ||||
| 16/02/2026 | 0.102 | 17.050 | 0 | 75,000 | 0.075 | ||||
| 13/02/2026 | 0.102 | 16.970 | 0 | 75,000 | 0.075 | ||||
| 12/02/2026 | 0.102 | 16.910 | 0 | 75,000 | 0.075 | ||||
| 11/02/2026 | 0.102 | 16.940 | 75,000 | 75,000 | 0.075 | 75,000 | 0.102 | ||
| 10/02/2026 | 0.110 | 16.500 | 100,000 | 150,000 | 0.150 | 100,000 | 0.108 | ||
| 09/02/2026 | 0.110 | 16.590 | 0 | 250,000 | 0.250 | ||||
| 06/02/2026 | 0.116 | 16.310 | 100,000 | 250,000 | 0.250 | 85,000 | 0.117 | ||
| 05/02/2026 | 0.117 | 16.150 | 5,000 | 165,000 | 0.165 | ||||
| 04/02/2026 | 0.122 | 15.920 | 0 | 165,000 | 0.165 | ||||
| 03/02/2026 | 0.122 | 15.830 | 0 | 165,000 | 0.165 | ||||
| 02/02/2026 | 0.121 | 15.850 | 0 | 165,000 | 0.165 | ||||
| 30/01/2026 | 0.116 | 16.090 | 0 | 165,000 | 0.165 | ||||
| 29/01/2026 | 0.105 | 16.800 | 0 | 165,000 | 0.165 | ||||
| 28/01/2026 | 0.107 | 16.740 | 0 | 165,000 | 0.165 | ||||
| 27/01/2026 | 0.108 | 16.530 | 0 | 165,000 | 0.165 | ||||
| 26/01/2026 | 0.106 | 16.620 | 0 | 165,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
