54410 吉利摩通六乙熊Ｂ (R 熊證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.059 | 19.020 | 0 | 25,000 | 0.025 | ||||
| 16/07/2025 | 0.070 | 18.260 | 10,000 | 25,000 | 0.025 | 10,000 | 0.066 | ||
| 15/07/2025 | 0.073 | 18.240 | 5,000 | 15,000 | 0.015 | 5,000 | 0.075 | ||
| 14/07/2025 | 0.076 | 17.980 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.084 | 17.580 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.084 | 17.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.095 | 17.000 | 360,000 | 10,000 | 0.010 | 360,000 | 0.096 | ||
| 08/07/2025 | 0.104 | 16.540 | 350,000 | 370,000 | 0.370 | 50,000 | 0.104 | ||
| 07/07/2025 | 0.108 | 16.340 | 0 | 420,000 | 0.420 | ||||
| 04/07/2025 | 0.108 | 16.260 | 0 | 420,000 | 0.420 | ||||
| 03/07/2025 | 0.106 | 16.460 | 0 | 420,000 | 0.420 | ||||
| 02/07/2025 | 0.108 | 16.320 | 20,000 | 420,000 | 0.420 | 20,000 | 0.108 | ||
| 30/06/2025 | 0.113 | 15.960 | 220,000 | 400,000 | 0.400 | 220,000 | 0.112 | ||
| 27/06/2025 | 0.113 | 15.980 | 2,660,000 | 620,000 | 0.620 | 1,475,000 | 0.114 | 1,135,000 | 0.118 |
| 26/06/2025 | 0.113 | 15.980 | 1,730,000 | 960,000 | 0.960 | 650,000 | 0.109 | 1,080,000 | 0.110 |
| 25/06/2025 | 0.097 | 16.800 | 0 | 530,000 | 0.530 | ||||
| 24/06/2025 | 0.094 | 17.000 | 50,000 | 530,000 | 0.530 | 50,000 | 0.094 | ||
| 23/06/2025 | 0.104 | 16.480 | 5,000 | 580,000 | 0.580 | 5,000 | 0.104 | ||
| 20/06/2025 | 0.111 | 16.180 | 30,000 | 585,000 | 0.585 | 30,000 | 0.112 | ||
| 19/06/2025 | 0.116 | 15.840 | 35,000 | 615,000 | 0.615 | 15,000 | 0.113 | 20,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
