54318 騰訊匯豐六一牛Ｍ (R 牛證)
按盤價 
0.016 -0.030 (-65.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 510.500 | 230,000 | 625,000 | 0.630 | 230,000 | 0.041 | ||
| 28/05/2025 | 0.036 | 506.000 | 1,585,000 | 395,000 | 0.400 | 995,000 | 0.039 | 495,000 | 0.049 |
| 27/05/2025 | 0.050 | 512.000 | 80,000 | 895,000 | 0.900 | 40,000 | 0.051 | ||
| 26/05/2025 | 0.043 | 510.000 | 600,000 | 935,000 | 0.940 | 340,000 | 0.047 | 220,000 | 0.047 |
| 23/05/2025 | 0.058 | 518.000 | 29,540,000 | 1,055,000 | 1.060 | 14,750,000 | 0.058 | 14,690,000 | 0.057 |
| 22/05/2025 | 0.056 | 516.500 | 8,345,000 | 1,115,000 | 1.120 | 4,145,000 | 0.056 | 4,095,000 | 0.057 |
| 21/05/2025 | 0.064 | 520.500 | 1,220,000 | 1,165,000 | 1.170 | 740,000 | 0.064 | ||
| 20/05/2025 | 0.059 | 517.000 | 5,515,000 | 1,905,000 | 1.910 | 2,590,000 | 0.056 | 1,365,000 | 0.054 |
| 19/05/2025 | 0.053 | 514.000 | 6,700,000 | 3,130,000 | 3.130 | 1,505,000 | 0.039 | 1,645,000 | 0.052 |
| 16/05/2025 | 0.042 | 508.000 | 5,850,000 | 2,990,000 | 2.990 | 2,165,000 | 0.048 | 820,000 | 0.040 |
| 15/05/2025 | 0.053 | 515.500 | 21,185,000 | 4,335,000 | 4.340 | 5,700,000 | 0.052 | 2,125,000 | 0.057 |
| 14/05/2025 | 0.060 | 516.500 | 39,630,000 | 7,910,000 | 7.910 | 15,250,000 | 0.053 | 22,950,000 | 0.054 |
| 13/05/2025 | 0.031 | 501.500 | 48,130,000 | 210,000 | 0.210 | 22,350,000 | 0.043 | 22,560,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
