54246 比迪摩利五九牛Ｂ (R 牛證)
按盤價 
0.194 -0.030 (-13.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.224 | 406.000 | 3,700,000 | 4,250,000 | 7.083 | 2,375,000 | 0.218 | ||
| 28/05/2025 | 0.226 | 407.000 | 3,475,000 | 6,625,000 | 11.042 | 2,950,000 | 0.236 | ||
| 27/05/2025 | 0.249 | 418.200 | 7,700,000 | 9,575,000 | 15.958 | 7,050,000 | 0.244 | ||
| 26/05/2025 | 0.265 | 425.200 | 700,000 | 2,525,000 | 4.208 | 450,000 | 0.298 | ||
| 23/05/2025 | 0.350 | 465.200 | 50,000 | 2,075,000 | 3.458 | ||||
| 22/05/2025 | 0.330 | 456.200 | 3,675,000 | 2,075,000 | 3.458 | 625,000 | 0.350 | 525,000 | 0.355 |
| 21/05/2025 | 0.335 | 462.600 | 0 | 2,175,000 | 3.625 | ||||
| 20/05/2025 | 0.300 | 444.600 | 0 | 2,175,000 | 3.625 | ||||
| 19/05/2025 | 0.280 | 433.800 | 275,000 | 2,175,000 | 3.625 | ||||
| 16/05/2025 | 0.285 | 434.200 | 425,000 | 2,175,000 | 3.625 | ||||
| 15/05/2025 | 0.260 | 420.400 | 450,000 | 2,175,000 | 3.625 | ||||
| 14/05/2025 | 0.243 | 414.600 | 3,050,000 | 2,175,000 | 3.625 | 1,675,000 | 0.221 | ||
| 13/05/2025 | 0.206 | 395.800 | 1,750,000 | 3,850,000 | 6.417 | 1,425,000 | 0.233 | ||
| 12/05/2025 | 0.249 | 415.600 | 1,900,000 | 2,425,000 | 4.042 | 1,250,000 | 0.207 | 400,000 | 0.243 |
| 09/05/2025 | 0.190 | 387.000 | 2,500,000 | 3,275,000 | 5.458 | 550,000 | 0.191 | 1,150,000 | 0.192 |
| 08/05/2025 | 0.188 | 385.800 | 2,175,000 | 2,675,000 | 4.458 | 2,100,000 | 0.185 | ||
| 07/05/2025 | 0.188 | 384.400 | 4,800,000 | 4,775,000 | 7.958 | 650,000 | 0.188 | 4,100,000 | 0.200 |
| 06/05/2025 | 0.190 | 384.800 | 825,000 | 1,325,000 | 2.208 | 250,000 | 0.186 | 175,000 | 0.191 |
| 02/05/2025 | 0.183 | 382.400 | 1,150,000 | 1,400,000 | 2.333 | 275,000 | 0.159 | 450,000 | 0.166 |
| 30/04/2025 | 0.162 | 370.200 | 2,050,000 | 1,225,000 | 2.042 | 1,250,000 | 0.160 | 325,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
