54229 騰訊摩通六一牛Ｕ (R 牛證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.079 | 517.500 | 15,025,000 | 15,640,000 | 15.640 | 4,020,000 | 0.065 | 1,810,000 | 0.056 |
| 14/07/2025 | 0.045 | 500.000 | 20,585,000 | 17,850,000 | 17.850 | 10,450,000 | 0.038 | 3,880,000 | 0.044 |
| 11/07/2025 | 0.038 | 496.600 | 42,165,000 | 24,420,000 | 24.420 | 14,435,000 | 0.048 | 19,945,000 | 0.049 |
| 10/07/2025 | 0.035 | 496.600 | 23,860,000 | 18,910,000 | 18.910 | 9,105,000 | 0.036 | 11,085,000 | 0.034 |
| 09/07/2025 | 0.038 | 497.600 | 22,255,000 | 16,930,000 | 16.930 | 8,620,000 | 0.037 | 8,935,000 | 0.038 |
| 08/07/2025 | 0.052 | 504.500 | 11,250,000 | 16,615,000 | 16.615 | 1,980,000 | 0.050 | 4,515,000 | 0.050 |
| 07/07/2025 | 0.047 | 502.000 | 7,925,000 | 14,080,000 | 14.080 | 3,105,000 | 0.043 | 3,070,000 | 0.044 |
| 04/07/2025 | 0.036 | 496.800 | 13,255,000 | 14,115,000 | 14.115 | 5,470,000 | 0.039 | 3,790,000 | 0.041 |
| 03/07/2025 | 0.043 | 501.000 | 10,145,000 | 15,795,000 | 15.795 | 2,805,000 | 0.036 | 2,760,000 | 0.042 |
| 02/07/2025 | 0.046 | 501.500 | 11,460,000 | 15,840,000 | 15.840 | 1,110,000 | 0.048 | 2,990,000 | 0.048 |
| 30/06/2025 | 0.056 | 503.000 | 21,525,000 | 13,960,000 | 13.960 | 7,640,000 | 0.057 | 4,190,000 | 0.059 |
| 27/06/2025 | 0.069 | 513.000 | 21,905,000 | 17,410,000 | 17.410 | 4,190,000 | 0.070 | 9,015,000 | 0.070 |
| 26/06/2025 | 0.070 | 513.000 | 20,705,000 | 12,585,000 | 12.585 | 7,825,000 | 0.067 | 3,020,000 | 0.067 |
| 25/06/2025 | 0.072 | 512.500 | 27,005,000 | 17,390,000 | 17.390 | 3,760,000 | 0.071 | 11,960,000 | 0.068 |
| 24/06/2025 | 0.064 | 509.500 | 11,505,000 | 9,190,000 | 9.190 | 2,885,000 | 0.061 | 3,015,000 | 0.061 |
| 23/06/2025 | 0.049 | 504.000 | 11,175,000 | 9,060,000 | 9.060 | 1,120,000 | 0.046 | 3,935,000 | 0.043 |
| 20/06/2025 | 0.050 | 505.500 | 14,180,000 | 6,245,000 | 6.245 | 7,130,000 | 0.046 | 3,070,000 | 0.046 |
| 19/06/2025 | 0.040 | 498.000 | 18,510,000 | 10,305,000 | 10.305 | 7,910,000 | 0.039 | 5,100,000 | 0.043 |
| 18/06/2025 | 0.059 | 508.000 | 17,015,000 | 13,115,000 | 13.115 | 5,360,000 | 0.056 | 5,870,000 | 0.058 |
| 17/06/2025 | 0.071 | 513.500 | 17,250,000 | 12,605,000 | 12.605 | 7,035,000 | 0.068 | 3,285,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
