54194 商湯瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.164 +0.020 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.144 | 2.440 | 1,190,000 | 4,230,000 | 7.050 | 545,000 | 0.146 | 545,000 | 0.148 |
| 25/02/2026 | 0.149 | 2.470 | 590,000 | 4,230,000 | 7.050 | 590,000 | 0.158 | ||
| 24/02/2026 | 0.173 | 2.610 | 805,000 | 3,640,000 | 6.070 | 465,000 | 0.172 | 340,000 | 0.172 |
| 23/02/2026 | 0.207 | 2.770 | 1,205,000 | 3,765,000 | 6.280 | ||||
| 20/02/2026 | 0.192 | 2.690 | 1,160,000 | 3,765,000 | 6.280 | 410,000 | 0.193 | ||
| 16/02/2026 | 0.180 | 2.640 | 200,000 | 3,355,000 | 5.590 | 200,000 | 0.176 | ||
| 13/02/2026 | 0.179 | 2.640 | 4,195,000 | 3,155,000 | 5.260 | 3,345,000 | 0.178 | ||
| 12/02/2026 | 0.189 | 2.680 | 785,000 | 6,500,000 | 10.830 | 60,000 | 0.189 | ||
| 11/02/2026 | 0.155 | 2.510 | 1,110,000 | 6,560,000 | 10.930 | ||||
| 10/02/2026 | 0.141 | 2.440 | 4,350,000 | 6,560,000 | 10.930 | 1,645,000 | 0.136 | 2,705,000 | 0.137 |
| 09/02/2026 | 0.131 | 2.380 | 1,070,000 | 5,500,000 | 9.170 | 870,000 | 0.130 | ||
| 06/02/2026 | 0.120 | 2.340 | 2,470,000 | 6,370,000 | 10.620 | 1,180,000 | 0.121 | 1,290,000 | 0.118 |
| 05/02/2026 | 0.127 | 2.360 | 3,145,000 | 6,260,000 | 10.430 | 1,715,000 | 0.117 | 1,130,000 | 0.122 |
| 04/02/2026 | 0.128 | 2.370 | 3,685,000 | 6,845,000 | 11.410 | 435,000 | 0.124 | 1,590,000 | 0.125 |
| 03/02/2026 | 0.138 | 2.410 | 3,955,000 | 5,690,000 | 9.480 | 1,555,000 | 0.131 | 890,000 | 0.137 |
| 02/02/2026 | 0.128 | 2.380 | 2,400,000 | 6,355,000 | 10.590 | 450,000 | 0.134 | ||
| 30/01/2026 | 0.145 | 2.470 | 275,000 | 6,805,000 | 11.340 | 25,000 | 0.140 | 30,000 | 0.148 |
| 29/01/2026 | 0.156 | 2.510 | 830,000 | 6,800,000 | 11.330 | 50,000 | 0.165 | ||
| 28/01/2026 | 0.164 | 2.540 | 645,000 | 6,750,000 | 11.250 | 95,000 | 0.159 | ||
| 27/01/2026 | 0.148 | 2.460 | 3,215,000 | 6,655,000 | 11.090 | 2,930,000 | 0.143 | 195,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
