54175 恒指瑞銀七九牛Ｌ (R 牛證)
按盤價 
0.033 -0.030 (-47.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 23,573.380 | 404,070,000 | 53,410,000 | 26.710 | 78,610,000 | 0.046 | 73,190,000 | 0.044 |
| 28/05/2025 | 0.032 | 23,258.310 | 320,100,000 | 58,830,000 | 29.420 | 70,650,000 | 0.037 | 79,080,000 | 0.040 |
| 27/05/2025 | 0.048 | 23,381.990 | 248,790,000 | 50,400,000 | 25.200 | 51,420,000 | 0.041 | 44,840,000 | 0.040 |
| 26/05/2025 | 0.035 | 23,282.330 | 176,510,000 | 56,980,000 | 28.490 | 16,000,000 | 0.044 | 27,930,000 | 0.046 |
| 23/05/2025 | 0.062 | 23,601.260 | 164,710,000 | 45,050,000 | 22.530 | 28,950,000 | 0.067 | 18,530,000 | 0.067 |
| 22/05/2025 | 0.058 | 23,544.310 | 332,200,000 | 55,470,000 | 27.730 | 96,160,000 | 0.069 | 95,170,000 | 0.075 |
| 21/05/2025 | 0.084 | 23,827.780 | 127,470,000 | 56,460,000 | 28.230 | 23,880,000 | 0.085 | 15,790,000 | 0.084 |
| 20/05/2025 | 0.072 | 23,681.480 | 392,900,000 | 64,550,000 | 32.270 | 125,110,000 | 0.067 | 80,160,000 | 0.060 |
| 19/05/2025 | 0.044 | 23,332.720 | 583,060,000 | 109,500,000 | 54.750 | 86,850,000 | 0.032 | 99,110,000 | 0.034 |
| 16/05/2025 | 0.048 | 23,345.050 | 611,020,000 | 97,240,000 | 48.620 | 125,930,000 | 0.043 | 87,310,000 | 0.042 |
| 15/05/2025 | 0.051 | 23,453.160 | 556,750,000 | 135,860,000 | 67.930 | 32,260,000 | 0.069 | 72,470,000 | 0.061 |
| 14/05/2025 | 0.069 | 23,640.650 | 13,292,300,000 | 95,650,000 | 47.830 | 6,078,660,000 | 0.047 | 6,143,100,000 | 0.047 |
| 13/05/2025 | 0.024 | 23,108.270 | 8,787,520,000 | 31,210,000 | 15.600 | 4,211,550,000 | 0.050 | 4,242,760,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
