54002 美團匯豐六甲牛C (R 牛證)
即時 按盤價 跌0.012 -0.010 (-45.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.02298.750168,845,00038,535,00038.54076,900,0000.02287,755,0000.022
15/10/20250.02499.90035,790,00027,680,00027.68013,730,0000.02319,130,0000.023
14/10/20250.02098.300181,885,00022,280,00022.28089,055,0000.02386,560,0000.024
13/10/20250.02399.80022,625,00024,775,00024.7809,430,0000.0238,400,0000.023
10/10/20250.027101.70012,835,00025,805,00025.8107,315,0000.02865,0000.028
09/10/20250.032103.60010,360,00033,055,00033.0604,030,0000.0335,250,0000.034
08/10/20250.031103.7005,305,00031,835,00031.8402,805,0000.0301,305,0000.031
06/10/20250.036105.60034,745,00033,335,00033.34018,840,0000.03813,045,0000.037
03/10/20250.037106.10029,555,00039,130,00039.1309,320,0000.03715,485,0000.036
02/10/20250.036105.80054,635,00032,965,00032.97024,615,0000.03822,905,0000.038
30/09/20250.034104.50077,365,00034,675,00034.68036,060,0000.03132,090,0000.031
29/09/20250.030102.80083,450,00038,645,00038.65028,525,0000.02938,910,0000.030
26/09/20250.026100.600191,845,00028,260,00028.260101,920,0000.02782,330,0000.027
25/09/20250.028102.3001,615,00047,850,00047.850310,0000.026
24/09/20250.028102.2003,875,00048,160,00048.16090,0000.030
23/09/20250.026101.0001,920,00048,250,00048.250350,0000.025
22/09/20250.031103.9002,515,00048,600,00048.600160,0000.031
19/09/20250.037106.3007,830,00048,760,00048.760150,0000.033
18/09/20250.036105.50018,620,00048,910,00048.9104,030,0000.038
17/09/20250.035105.20021,575,00052,940,00052.940295,0000.0272,010,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康