53795 恒指摩通七九牛Ｂ (R 牛證)
按盤價 
0.047 -0.033 (-41.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 23,573.380 | 209,910,000 | 31,280,000 | 15.640 | 24,100,000 | 0.071 | 11,240,000 | 0.055 |
| 28/05/2025 | 0.049 | 23,258.310 | 139,240,000 | 44,140,000 | 22.070 | 10,130,000 | 0.055 | 15,330,000 | 0.056 |
| 27/05/2025 | 0.063 | 23,381.990 | 222,290,000 | 38,940,000 | 19.470 | 17,790,000 | 0.055 | 14,930,000 | 0.054 |
| 26/05/2025 | 0.050 | 23,282.330 | 152,000,000 | 41,800,000 | 20.900 | 15,200,000 | 0.062 | 12,720,000 | 0.058 |
| 23/05/2025 | 0.077 | 23,601.260 | 107,310,000 | 44,280,000 | 22.140 | 8,120,000 | 0.087 | 8,490,000 | 0.076 |
| 22/05/2025 | 0.072 | 23,544.310 | 70,490,000 | 43,910,000 | 21.955 | 2,460,000 | 0.092 | 12,800,000 | 0.080 |
| 21/05/2025 | 0.099 | 23,827.780 | 112,550,000 | 33,570,000 | 16.785 | 21,010,000 | 0.101 | 5,110,000 | 0.105 |
| 20/05/2025 | 0.088 | 23,681.480 | 223,230,000 | 49,470,000 | 24.735 | 32,560,000 | 0.082 | 16,820,000 | 0.072 |
| 19/05/2025 | 0.058 | 23,332.720 | 287,650,000 | 65,210,000 | 32.605 | 27,700,000 | 0.050 | 38,040,000 | 0.044 |
| 16/05/2025 | 0.063 | 23,345.050 | 197,570,000 | 54,870,000 | 27.435 | 23,540,000 | 0.061 | 26,030,000 | 0.055 |
| 15/05/2025 | 0.066 | 23,453.160 | 269,200,000 | 52,380,000 | 26.190 | 54,830,000 | 0.077 | 16,320,000 | 0.074 |
| 14/05/2025 | 0.083 | 23,640.650 | 584,660,000 | 90,890,000 | 45.445 | 82,720,000 | 0.065 | 61,700,000 | 0.060 |
| 13/05/2025 | 0.036 | 23,108.270 | 790,640,000 | 111,910,000 | 55.955 | 94,500,000 | 0.038 | 137,500,000 | 0.054 |
| 12/05/2025 | 0.080 | 23,549.460 | 14,529,210,000 | 68,910,000 | 34.455 | 6,808,980,000 | 0.044 | 6,877,890,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
