53767 美團摩利六九牛A (R 牛證)
即時 按盤價 跌0.018 -0.009 (-33.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.02798.750400,0001,265,0002.108200,0000.029200,0000.029
15/10/20250.02999.900980,0001,265,0002.108250,0000.029730,0000.029
14/10/20250.02698.300155,000785,0001.308155,0000.027
13/10/20250.02899.8001,000,000630,0001.050800,0000.028200,0000.030
10/10/20250.033101.700100,0001,230,0002.050100,0000.033
09/10/20250.038103.60001,130,0001.883
08/10/20250.038103.70001,130,0001.883
06/10/20250.042105.60001,130,0001.883
03/10/20250.043106.10070,0001,130,0001.88370,0000.043
02/10/20250.043105.800325,0001,060,0001.76795,0000.045230,0000.044
30/09/20250.039104.5000925,0001.542
29/09/20250.036102.800100,000925,0001.54250,0000.03650,0000.036
26/09/20250.031100.600150,000925,0001.542150,0000.033
25/09/20250.035102.300200,000775,0001.292100,0000.034100,0000.033
24/09/20250.035102.200580,000775,0001.292150,0000.035430,0000.036
23/09/20250.032101.00035,000495,0000.82535,0000.032
22/09/20250.037103.900160,000460,0000.767160,0000.037
19/09/20250.042106.3000300,0000.500
18/09/20250.041105.500400,000300,0000.50050,0000.045350,0000.042
17/09/20250.041105.200100,00000.00050,0000.03750,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康