53694 恒指摩通七甲熊Ｂ (R 熊證)
按盤價 
0.039 -0.040 (-50.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.079 | 25,130.030 | 67,020,000 | 25,710,000 | 12.855 | 3,420,000 | 0.080 | 8,670,000 | 0.087 |
| 21/07/2025 | 0.095 | 24,994.140 | 29,000,000 | 20,460,000 | 10.230 | 60,000 | 0.095 | 14,750,000 | 0.098 |
| 18/07/2025 | 0.108 | 24,825.660 | 11,570,000 | 5,770,000 | 2.885 | 4,460,000 | 0.119 | 5,250,000 | 0.115 |
| 17/07/2025 | 0.141 | 24,498.950 | 2,420,000 | 4,980,000 | 2.490 | 450,000 | 0.140 | 600,000 | 0.129 |
| 16/07/2025 | 0.138 | 24,517.760 | 13,540,000 | 4,830,000 | 2.415 | 3,690,000 | 0.125 | 4,530,000 | 0.113 |
| 15/07/2025 | 0.136 | 24,590.120 | 2,430,000 | 3,990,000 | 1.995 | 770,000 | 0.160 | 1,660,000 | 0.146 |
| 14/07/2025 | 0.168 | 24,203.320 | 200,000 | 3,100,000 | 1.550 | 200,000 | 0.169 | ||
| 11/07/2025 | 0.179 | 24,139.570 | 3,790,000 | 2,900,000 | 1.450 | 1,480,000 | 0.168 | 2,310,000 | 0.159 |
| 10/07/2025 | 0.192 | 24,028.370 | 2,430,000 | 2,070,000 | 1.035 | 1,100,000 | 0.204 | 1,330,000 | 0.198 |
| 09/07/2025 | 0.206 | 23,892.320 | 3,850,000 | 1,840,000 | 0.920 | 1,820,000 | 0.205 | 2,030,000 | 0.206 |
| 08/07/2025 | 0.180 | 24,148.070 | 1,210,000 | 1,630,000 | 0.815 | 320,000 | 0.187 | 890,000 | 0.188 |
| 07/07/2025 | 0.213 | 23,887.830 | 390,000 | 1,060,000 | 0.530 | 290,000 | 0.216 | 100,000 | 0.214 |
| 04/07/2025 | 0.204 | 23,916.060 | 840,000 | 1,250,000 | 0.625 | 430,000 | 0.209 | 410,000 | 0.199 |
| 03/07/2025 | 0.192 | 24,069.940 | 810,000 | 1,270,000 | 0.635 | 600,000 | 0.196 | 210,000 | 0.178 |
| 02/07/2025 | 0.180 | 24,221.410 | 380,000 | 1,660,000 | 0.830 | 110,000 | 0.180 | 270,000 | 0.175 |
| 30/06/2025 | 0.192 | 24,072.280 | 440,000 | 1,500,000 | 0.750 | 340,000 | 0.184 | 100,000 | 0.175 |
| 27/06/2025 | 0.175 | 24,284.150 | 1,120,000 | 1,740,000 | 0.870 | 520,000 | 0.172 | 600,000 | 0.159 |
| 26/06/2025 | 0.169 | 24,325.400 | 1,100,000 | 1,660,000 | 0.830 | 680,000 | 0.170 | 420,000 | 0.168 |
| 25/06/2025 | 0.153 | 24,474.670 | 1,460,000 | 1,920,000 | 0.960 | 280,000 | 0.166 | 1,180,000 | 0.153 |
| 24/06/2025 | 0.183 | 24,177.070 | 1,280,000 | 1,020,000 | 0.510 | 320,000 | 0.188 | 960,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
