53591 恒指法巴九一牛Ｗ (R 牛證)
按盤價 
0.048 -0.032 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 23,573.380 | 8,610,000 | 3,050,000 | 1.525 | 3,800,000 | 0.070 | 2,730,000 | 0.065 |
| 28/05/2025 | 0.052 | 23,258.310 | 5,390,000 | 4,120,000 | 2.060 | 2,230,000 | 0.058 | 2,660,000 | 0.054 |
| 27/05/2025 | 0.065 | 23,381.990 | 16,140,000 | 3,690,000 | 1.845 | 6,320,000 | 0.058 | 4,960,000 | 0.058 |
| 26/05/2025 | 0.053 | 23,282.330 | 20,220,000 | 5,050,000 | 2.525 | 6,760,000 | 0.069 | 8,690,000 | 0.069 |
| 23/05/2025 | 0.080 | 23,601.260 | 1,730,000 | 3,120,000 | 1.560 | 860,000 | 0.087 | 870,000 | 0.082 |
| 22/05/2025 | 0.076 | 23,544.310 | 4,870,000 | 3,110,000 | 1.555 | 2,960,000 | 0.091 | 1,150,000 | 0.090 |
| 21/05/2025 | 0.102 | 23,827.780 | 29,540,000 | 4,920,000 | 2.460 | 10,910,000 | 0.102 | 9,920,000 | 0.102 |
| 20/05/2025 | 0.090 | 23,681.480 | 22,960,000 | 5,910,000 | 2.955 | 6,280,000 | 0.086 | ||
| 19/05/2025 | 0.060 | 23,332.720 | 64,990,000 | 12,190,000 | 6.095 | 9,040,000 | 0.046 | 5,330,000 | 0.056 |
| 16/05/2025 | 0.065 | 23,345.050 | 69,550,000 | 15,900,000 | 7.950 | 9,120,000 | 0.059 | 6,400,000 | 0.058 |
| 15/05/2025 | 0.068 | 23,453.160 | 39,710,000 | 18,620,000 | 9.310 | 11,600,000 | 0.074 | 3,960,000 | 0.076 |
| 14/05/2025 | 0.084 | 23,640.650 | 120,400,000 | 26,260,000 | 13.130 | 8,900,000 | 0.063 | 14,510,000 | 0.068 |
| 13/05/2025 | 0.038 | 23,108.270 | 226,810,000 | 20,650,000 | 10.325 | 36,470,000 | 0.042 | 24,170,000 | 0.051 |
| 12/05/2025 | 0.078 | 23,549.460 | 128,950,000 | 32,950,000 | 16.475 | 19,280,000 | 0.048 | 52,230,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
