53386 華虹法興六甲牛Ｄ (R 牛證)
按盤價 
1.060 +0.080 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.980 | 204.200 | 1,270,000 | 260,000 | 0.520 | 1,230,000 | 0.986 | ||
| 26/06/2026 | 0.830 | 189.500 | 5,210,000 | 1,490,000 | 2.980 | 5,000,000 | 0.790 | 200,000 | 0.770 |
| 25/06/2026 | 0.890 | 192.800 | 10,000 | 6,290,000 | 12.580 | 10,000 | 0.900 | ||
| 24/06/2026 | 0.850 | 192.000 | 20,000 | 6,300,000 | 12.600 | ||||
| 23/06/2026 | 0.600 | 166.300 | 90,000 | 6,300,000 | 12.600 | 40,000 | 0.610 | 10,000 | 0.600 |
| 22/06/2026 | 0.610 | 164.600 | 0 | 6,330,000 | 12.660 | ||||
| 18/06/2026 | 0.620 | 168.100 | 2,990,000 | 6,330,000 | 12.660 | 1,560,000 | 0.572 | 1,370,000 | 0.564 |
| 17/06/2026 | 0.550 | 159.200 | 7,800,000 | 6,520,000 | 13.040 | 1,070,000 | 0.520 | 6,190,000 | 0.489 |
| 16/06/2026 | 0.415 | 146.700 | 1,670,000 | 1,400,000 | 2.800 | 760,000 | 0.424 | 820,000 | 0.422 |
| 15/06/2026 | 0.490 | 153.200 | 430,000 | 1,340,000 | 2.680 | 280,000 | 0.438 | 10,000 | 0.490 |
| 12/06/2026 | 0.340 | 139.200 | 1,230,000 | 1,610,000 | 3.220 | 850,000 | 0.438 | 160,000 | 0.340 |
| 11/06/2026 | 0.330 | 139.300 | 5,290,000 | 2,300,000 | 4.600 | 2,320,000 | 0.292 | 2,860,000 | 0.294 |
| 10/06/2026 | 0.320 | 137.300 | 660,000 | 1,760,000 | 3.520 | 200,000 | 0.380 | 260,000 | 0.317 |
| 09/06/2026 | 0.355 | 140.100 | 2,210,000 | 1,700,000 | 3.400 | 1,130,000 | 0.341 | 620,000 | 0.342 |
| 08/06/2026 | 0.305 | 137.100 | 1,240,000 | 2,210,000 | 4.420 | 430,000 | 0.341 | 660,000 | 0.338 |
| 05/06/2026 | 0.400 | 145.300 | 490,000 | 1,980,000 | 3.960 | 290,000 | 0.450 | ||
| 04/06/2026 | 0.530 | 156.500 | 3,390,000 | 1,690,000 | 3.380 | 1,650,000 | 0.543 | 1,510,000 | 0.528 |
| 03/06/2026 | 0.475 | 151.700 | 840,000 | 1,830,000 | 3.660 | 580,000 | 0.520 | 180,000 | 0.500 |
| 02/06/2026 | 0.430 | 147.900 | 12,650,000 | 2,230,000 | 4.460 | 5,640,000 | 0.462 | 5,410,000 | 0.460 |
| 01/06/2026 | 0.480 | 152.300 | 11,770,000 | 2,460,000 | 4.920 | 5,680,000 | 0.505 | 5,870,000 | 0.498 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
