53150 恒指法興六四熊Ｆ (R 熊證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.102 | 25,667.180 | 4,150,000 | 4,270,000 | 1.068 | 700,000 | 0.099 | 3,450,000 | 0.102 |
| 23/07/2025 | 0.111 | 25,538.070 | 2,010,000 | 1,520,000 | 0.380 | 690,000 | 0.111 | 1,320,000 | 0.114 |
| 22/07/2025 | 0.132 | 25,130.030 | 400,000 | 890,000 | 0.222 | 180,000 | 0.134 | 220,000 | 0.137 |
| 21/07/2025 | 0.143 | 24,994.140 | 0 | 850,000 | 0.213 | ||||
| 18/07/2025 | 0.150 | 24,825.660 | 50,000 | 850,000 | 0.213 | 10,000 | 0.150 | 40,000 | 0.158 |
| 17/07/2025 | 0.164 | 24,498.950 | 0 | 820,000 | 0.205 | ||||
| 16/07/2025 | 0.163 | 24,517.760 | 190,000 | 820,000 | 0.205 | 40,000 | 0.157 | 150,000 | 0.149 |
| 15/07/2025 | 0.164 | 24,590.120 | 150,000 | 710,000 | 0.178 | 150,000 | 0.164 | ||
| 14/07/2025 | 0.180 | 24,203.320 | 100,000 | 560,000 | 0.140 | 100,000 | 0.180 | ||
| 11/07/2025 | 0.184 | 24,139.570 | 160,000 | 460,000 | 0.115 | 70,000 | 0.182 | 90,000 | 0.172 |
| 10/07/2025 | 0.191 | 24,028.370 | 40,000 | 440,000 | 0.110 | 40,000 | 0.191 | ||
| 09/07/2025 | 0.199 | 23,892.320 | 10,000 | 400,000 | 0.100 | 10,000 | 0.200 | ||
| 08/07/2025 | 0.186 | 24,148.070 | 10,000 | 390,000 | 0.097 | 10,000 | 0.187 | ||
| 07/07/2025 | 0.199 | 23,887.830 | 0 | 380,000 | 0.095 | ||||
| 04/07/2025 | 0.196 | 23,916.060 | 50,000 | 380,000 | 0.095 | 40,000 | 0.198 | 10,000 | 0.193 |
| 03/07/2025 | 0.189 | 24,069.940 | 0 | 410,000 | 0.103 | ||||
| 02/07/2025 | 0.185 | 24,221.410 | 0 | 410,000 | 0.103 | ||||
| 30/06/2025 | 0.189 | 24,072.280 | 0 | 410,000 | 0.103 | ||||
| 27/06/2025 | 0.180 | 24,284.150 | 0 | 410,000 | 0.103 | ||||
| 26/06/2025 | 0.176 | 24,325.400 | 0 | 410,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
