53150 恒指法興六四熊Ｆ (R 熊證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.038 | 26,848.470 | 127,050,000 | 67,130,000 | 16.782 | 15,670,000 | 0.027 | 9,010,000 | 0.030 |
| 12/01/2026 | 0.050 | 26,608.480 | 14,930,000 | 73,790,000 | 18.448 | 90,000 | 0.060 | 5,460,000 | 0.053 |
| 09/01/2026 | 0.067 | 26,231.790 | 11,100,000 | 68,420,000 | 17.105 | 1,550,000 | 0.066 | 2,610,000 | 0.066 |
| 08/01/2026 | 0.069 | 26,149.310 | 15,400,000 | 67,360,000 | 16.840 | 6,730,000 | 0.071 | ||
| 07/01/2026 | 0.054 | 26,458.950 | 25,740,000 | 74,090,000 | 18.522 | 10,820,000 | 0.055 | ||
| 06/01/2026 | 0.044 | 26,710.450 | 47,340,000 | 84,910,000 | 21.228 | 5,780,000 | 0.040 | 180,000 | 0.045 |
| 05/01/2026 | 0.061 | 26,347.240 | 6,140,000 | 90,510,000 | 22.628 | 1,010,000 | 0.062 | 870,000 | 0.059 |
| 02/01/2026 | 0.061 | 26,338.470 | 29,520,000 | 90,650,000 | 22.662 | 50,000 | 0.068 | 27,220,000 | 0.068 |
| 31/12/2025 | 0.096 | 25,630.540 | 4,250,000 | 63,480,000 | 15.870 | 2,350,000 | 0.095 | ||
| 30/12/2025 | 0.085 | 25,854.600 | 7,180,000 | 65,830,000 | 16.458 | 1,010,000 | 0.082 | 1,490,000 | 0.083 |
| 29/12/2025 | 0.092 | 25,635.230 | 7,580,000 | 65,350,000 | 16.338 | 1,970,000 | 0.086 | 2,770,000 | 0.076 |
| 24/12/2025 | 0.085 | 25,818.930 | 230,000 | 64,550,000 | 16.138 | 40,000 | 0.083 | 190,000 | 0.083 |
| 23/12/2025 | 0.088 | 25,774.140 | 19,380,000 | 64,400,000 | 16.100 | 18,610,000 | 0.081 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 870,000 | 45,790,000 | 11.448 | 330,000 | 0.087 | 520,000 | 0.085 |
| 19/12/2025 | 0.089 | 25,690.530 | 3,520,000 | 45,600,000 | 11.400 | 840,000 | 0.089 | 2,270,000 | 0.093 |
| 18/12/2025 | 0.100 | 25,498.130 | 2,420,000 | 44,170,000 | 11.042 | 620,000 | 0.102 | 470,000 | 0.103 |
| 17/12/2025 | 0.102 | 25,468.780 | 1,060,000 | 44,320,000 | 11.080 | 520,000 | 0.104 | 250,000 | 0.102 |
| 16/12/2025 | 0.109 | 25,235.410 | 3,970,000 | 44,590,000 | 11.148 | 2,530,000 | 0.109 | ||
| 15/12/2025 | 0.090 | 25,628.880 | 7,120,000 | 47,120,000 | 11.780 | 2,900,000 | 0.088 | 410,000 | 0.086 |
| 12/12/2025 | 0.076 | 25,976.790 | 7,210,000 | 49,610,000 | 12.402 | 1,420,000 | 0.079 | 2,220,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
