53147 恒指法興六四熊８ (R 熊證)
按盤價 
0.079 -0.022 (-21.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.101 | 25,130.030 | 3,280,000 | 4,000,000 | 1.000 | 450,000 | 0.106 | 2,830,000 | 0.103 |
| 21/07/2025 | 0.109 | 24,994.140 | 1,520,000 | 1,620,000 | 0.405 | 480,000 | 0.111 | 1,040,000 | 0.110 |
| 18/07/2025 | 0.116 | 24,825.660 | 920,000 | 1,060,000 | 0.265 | 920,000 | 0.116 | ||
| 17/07/2025 | 0.131 | 24,498.950 | 80,000 | 1,980,000 | 0.495 | 40,000 | 0.131 | 40,000 | 0.126 |
| 16/07/2025 | 0.131 | 24,517.760 | 1,960,000 | 1,980,000 | 0.495 | 550,000 | 0.117 | 1,310,000 | 0.124 |
| 15/07/2025 | 0.131 | 24,590.120 | 200,000 | 1,220,000 | 0.305 | 200,000 | 0.139 | ||
| 14/07/2025 | 0.149 | 24,203.320 | 0 | 1,020,000 | 0.255 | ||||
| 11/07/2025 | 0.150 | 24,139.570 | 110,000 | 1,020,000 | 0.255 | 100,000 | 0.148 | 10,000 | 0.135 |
| 10/07/2025 | 0.159 | 24,028.370 | 0 | 1,110,000 | 0.278 | ||||
| 09/07/2025 | 0.164 | 23,892.320 | 100,000 | 1,110,000 | 0.278 | 100,000 | 0.164 | ||
| 08/07/2025 | 0.153 | 24,148.070 | 100,000 | 1,210,000 | 0.302 | 100,000 | 0.156 | ||
| 07/07/2025 | 0.166 | 23,887.830 | 0 | 1,110,000 | 0.278 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 0 | 1,110,000 | 0.278 | ||||
| 03/07/2025 | 0.158 | 24,069.940 | 220,000 | 1,110,000 | 0.278 | 120,000 | 0.159 | 100,000 | 0.161 |
| 02/07/2025 | 0.150 | 24,221.410 | 580,000 | 1,130,000 | 0.282 | 570,000 | 0.151 | 10,000 | 0.149 |
| 30/06/2025 | 0.156 | 24,072.280 | 490,000 | 1,690,000 | 0.422 | 490,000 | 0.150 | ||
| 27/06/2025 | 0.149 | 24,284.150 | 930,000 | 2,180,000 | 0.545 | 830,000 | 0.141 | 90,000 | 0.144 |
| 26/06/2025 | 0.144 | 24,325.400 | 1,110,000 | 2,920,000 | 0.730 | 70,000 | 0.144 | 1,040,000 | 0.145 |
| 25/06/2025 | 0.140 | 24,474.670 | 480,000 | 1,950,000 | 0.488 | 480,000 | 0.142 | ||
| 24/06/2025 | 0.155 | 24,177.070 | 360,000 | 1,470,000 | 0.368 | 360,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
