50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 跌1.050 -0.050 (-4.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/02/20261.10027,032.54002,850,0001.900
11/02/20261.10027,266.38002,850,0001.900
10/02/20261.09027,183.15002,850,0001.900
09/02/20261.08027,027.16002,850,0001.900
06/02/20261.05026,559.95002,850,0001.900
05/02/20261.07026,885.24002,850,0001.900
04/02/20261.07026,847.32002,850,0001.900
03/02/20261.07026,834.77002,850,0001.900
02/02/20261.07026,775.57002,850,0001.900
30/01/20261.14027,387.11002,850,0001.900
29/01/20261.18027,968.09002,850,0001.900
28/01/20261.16027,826.91002,850,0001.900
27/01/20261.09027,126.95002,850,0001.900
26/01/20261.05026,765.52002,850,0001.900
23/01/20261.05026,749.51002,850,0001.900
22/01/20261.05026,629.96002,850,0001.900
21/01/20261.05026,585.06002,850,0001.900
20/01/20261.05026,487.51002,850,0001.900
19/01/20261.06026,563.90002,850,0001.900
16/01/20261.08026,844.96002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康