50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升0.800 +0.010 (+1.266%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/07/20250.79024,139.57002,680,0001.790
10/07/20250.79024,028.37002,680,0001.790
09/07/20250.79023,892.32002,680,0001.790
08/07/20250.79024,148.07002,680,0001.790
07/07/20250.79023,887.83002,680,0001.790
04/07/20250.79023,916.06002,680,0001.790
03/07/20250.80024,069.94002,680,0001.790
02/07/20250.80024,221.41002,680,0001.790
30/06/20250.80024,072.28002,680,0001.790
27/06/20250.82024,284.15002,680,0001.790
26/06/20250.82024,325.40002,680,0001.790
25/06/20250.82024,474.67002,680,0001.790
24/06/20250.79024,177.07002,680,0001.790
23/06/20250.75023,689.13002,680,0001.790
20/06/20250.72023,530.48002,680,0001.790
19/06/20250.72023,237.74002,680,0001.790
18/06/20250.77023,710.69002,680,0001.790
17/06/20250.79023,980.30002,680,0001.790
16/06/20250.79024,060.99002,680,0001.790
13/06/20250.78023,892.56002,680,0001.790
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老