日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.400 | 437.600 | 0 | 55,000 | 0.092 | ||||
02/09/2025 | 0.415 | 443.600 | 0 | 55,000 | 0.092 | ||||
01/09/2025 | 0.415 | 448.000 | 135,000 | 55,000 | 0.092 | 135,000 | 0.415 | ||
29/08/2025 | 0.410 | 445.000 | 0 | 190,000 | 0.317 | ||||
28/08/2025 | 0.410 | 443.800 | 0 | 190,000 | 0.317 | ||||
27/08/2025 | 0.410 | 441.600 | 0 | 190,000 | 0.317 | ||||
26/08/2025 | 0.430 | 449.400 | 0 | 190,000 | 0.317 | ||||
25/08/2025 | 0.430 | 456.800 | 0 | 190,000 | 0.317 | ||||
22/08/2025 | 0.400 | 442.000 | 0 | 190,000 | 0.317 | ||||
21/08/2025 | 0.390 | 436.200 | 0 | 190,000 | 0.317 | ||||
20/08/2025 | 0.390 | 435.200 | 0 | 190,000 | 0.317 | ||||
19/08/2025 | 0.390 | 427.800 | 0 | 190,000 | 0.317 | ||||
18/08/2025 | 0.390 | 433.600 | 0 | 190,000 | 0.317 | ||||
15/08/2025 | 0.390 | 433.400 | 0 | 190,000 | 0.317 | ||||
14/08/2025 | 0.390 | 433.200 | 0 | 190,000 | 0.317 | ||||
13/08/2025 | 0.390 | 433.800 | 0 | 190,000 | 0.317 | ||||
12/08/2025 | 0.370 | 424.000 | 0 | 190,000 | 0.317 | ||||
11/08/2025 | 0.370 | 424.600 | 0 | 190,000 | 0.317 | ||||
08/08/2025 | 0.370 | 421.400 | 0 | 190,000 | 0.317 | ||||
07/08/2025 | 0.370 | 425.600 | 0 | 190,000 | 0.317 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |