29278 哈動花旗七四購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.039 | 15.930 | 1,420,000 | 730,000 | 1.830 | 760,000 | 0.039 | 660,000 | 0.039 |
| 24/06/2026 | 0.040 | 16.200 | 20,000 | 830,000 | 2.080 | 20,000 | 0.040 | ||
| 23/06/2026 | 0.044 | 16.510 | 500,000 | 850,000 | 2.130 | 290,000 | 0.044 | 210,000 | 0.047 |
| 22/06/2026 | 0.048 | 16.800 | 3,110,000 | 930,000 | 2.330 | 1,490,000 | 0.043 | 1,620,000 | 0.043 |
| 18/06/2026 | 0.044 | 16.530 | 440,000 | 800,000 | 2.000 | 220,000 | 0.044 | 220,000 | 0.045 |
| 17/06/2026 | 0.046 | 16.790 | 880,000 | 800,000 | 2.000 | 440,000 | 0.046 | 440,000 | 0.046 |
| 16/06/2026 | 0.047 | 17.000 | 220,000 | 800,000 | 2.000 | 110,000 | 0.047 | 110,000 | 0.048 |
| 15/06/2026 | 0.050 | 17.460 | 730,000 | 800,000 | 2.000 | 380,000 | 0.050 | 340,000 | 0.050 |
| 12/06/2026 | 0.047 | 16.910 | 1,550,000 | 840,000 | 2.100 | 740,000 | 0.048 | 810,000 | 0.048 |
| 11/06/2026 | 0.042 | 16.340 | 3,660,000 | 770,000 | 1.930 | 1,830,000 | 0.041 | 1,830,000 | 0.042 |
| 10/06/2026 | 0.044 | 16.570 | 980,000 | 770,000 | 1.930 | 520,000 | 0.046 | 460,000 | 0.046 |
| 09/06/2026 | 0.052 | 17.440 | 1,780,000 | 830,000 | 2.080 | 870,000 | 0.052 | 830,000 | 0.050 |
| 08/06/2026 | 0.053 | 17.590 | 2,270,000 | 870,000 | 2.180 | 1,180,000 | 0.056 | 1,090,000 | 0.056 |
| 05/06/2026 | 0.060 | 18.470 | 1,690,000 | 960,000 | 2.400 | 850,000 | 0.066 | 840,000 | 0.066 |
| 04/06/2026 | 0.068 | 19.410 | 2,140,000 | 970,000 | 2.430 | 1,100,000 | 0.067 | 1,040,000 | 0.067 |
| 03/06/2026 | 0.074 | 19.920 | 860,000 | 1,030,000 | 2.580 | 230,000 | 0.071 | 630,000 | 0.071 |
| 02/06/2026 | 0.069 | 19.580 | 940,000 | 630,000 | 1.580 | 580,000 | 0.069 | 360,000 | 0.068 |
| 01/06/2026 | 0.075 | 20.160 | 4,970,000 | 850,000 | 2.130 | 2,940,000 | 0.075 | 2,030,000 | 0.076 |
| 29/05/2026 | 0.073 | 19.610 | 5,700,000 | 1,760,000 | 4.400 | 2,090,000 | 0.078 | 3,580,000 | 0.077 |
| 28/05/2026 | 0.090 | 21.480 | 2,570,000 | 270,000 | 0.680 | 1,330,000 | 0.087 | 1,240,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
