29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.100 | 4.730 | 1,680,000 | 2,315,000 | 3.430 | 1,345,000 | 0.106 | 335,000 | 0.123 |
| 05/08/2026 | 0.120 | 4.900 | 1,500,000 | 3,325,000 | 4.926 | 750,000 | 0.115 | 750,000 | 0.115 |
| 04/08/2026 | 0.116 | 4.820 | 910,000 | 3,325,000 | 4.926 | 460,000 | 0.120 | 450,000 | 0.120 |
| 03/08/2026 | 0.112 | 4.770 | 2,300,000 | 3,335,000 | 4.941 | 600,000 | 0.113 | 1,700,000 | 0.109 |
| 31/07/2026 | 0.111 | 4.720 | 2,337,500 | 2,235,000 | 3.311 | 1,320,000 | 0.097 | 905,000 | 0.087 |
| 30/07/2026 | 0.080 | 4.280 | 1,520,000 | 2,650,000 | 3.926 | 470,000 | 0.093 | 750,000 | 0.102 |
| 29/07/2026 | 0.096 | 4.500 | 2,627,500 | 2,370,000 | 3.511 | 1,452,500 | 0.083 | 945,000 | 0.076 |
| 28/07/2026 | 0.064 | 3.980 | 1,685,000 | 2,877,500 | 4.263 | 905,000 | 0.070 | 762,500 | 0.072 |
| 27/07/2026 | 0.064 | 3.950 | 1,370,000 | 3,020,000 | 4.474 | 600,000 | 0.066 | 750,000 | 0.066 |
| 24/07/2026 | 0.065 | 3.930 | 1,400,000 | 2,870,000 | 4.252 | 600,000 | 0.066 | 800,000 | 0.066 |
| 23/07/2026 | 0.075 | 4.030 | 1,500,000 | 2,670,000 | 3.956 | 750,000 | 0.080 | 750,000 | 0.080 |
| 22/07/2026 | 0.079 | 4.080 | 2,100,000 | 2,670,000 | 3.956 | 1,050,000 | 0.080 | 1,050,000 | 0.081 |
| 21/07/2026 | 0.084 | 4.180 | 2,100,000 | 2,670,000 | 3.956 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
| 20/07/2026 | 0.081 | 4.120 | 2,265,000 | 2,670,000 | 3.956 | 1,130,000 | 0.082 | 1,135,000 | 0.082 |
| 17/07/2026 | 0.074 | 3.960 | 8,202,500 | 2,665,000 | 3.948 | 3,927,500 | 0.087 | 4,275,000 | 0.087 |
| 16/07/2026 | 0.102 | 4.360 | 16,332,500 | 2,317,500 | 3.433 | 8,320,000 | 0.105 | 7,962,500 | 0.105 |
| 15/07/2026 | 0.086 | 4.110 | 2,167,500 | 2,675,000 | 3.963 | 1,080,000 | 0.076 | 1,057,500 | 0.075 |
| 14/07/2026 | 0.075 | 3.990 | 0 | 2,697,500 | 3.996 | ||||
| 13/07/2026 | 0.075 | 3.950 | 1,500,000 | 2,697,500 | 3.996 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/07/2026 | 0.083 | 4.030 | 1,580,000 | 2,697,500 | 3.996 | 770,000 | 0.095 | 810,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
