29108 騰訊中銀六甲購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 438.400 | 870,000 | 70,000,000 | 100.000 | ||||
| 23/09/2026 | 0.015 | 441.000 | 550,000 | 70,000,000 | 100.000 | ||||
| 22/09/2026 | 0.018 | 451.600 | 11,140,000 | 70,000,000 | 100.000 | ||||
| 21/09/2026 | 0.013 | 430.000 | 6,590,000 | 70,000,000 | 100.000 | ||||
| 18/09/2026 | 0.011 | 419.000 | 0 | 70,000,000 | 100.000 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 70,000,000 | 100.000 | ||||
| 16/09/2026 | 0.014 | 433.400 | 0 | 70,000,000 | 100.000 | ||||
| 15/09/2026 | 0.017 | 438.800 | 2,610,000 | 70,000,000 | 100.000 | ||||
| 14/09/2026 | 0.016 | 430.600 | 1,500,000 | 70,000,000 | 100.000 | ||||
| 11/09/2026 | 0.016 | 428.400 | 2,090,000 | 70,000,000 | 100.000 | ||||
| 10/09/2026 | 0.015 | 425.600 | 11,970,000 | 70,000,000 | 100.000 | ||||
| 09/09/2026 | 0.017 | 434.000 | 9,170,000 | 70,000,000 | 100.000 | ||||
| 08/09/2026 | 0.019 | 435.400 | 1,740,000 | 70,000,000 | 100.000 | ||||
| 07/09/2026 | 0.022 | 438.400 | 0 | 70,000,000 | 100.000 | ||||
| 04/09/2026 | 0.023 | 442.800 | 0 | 70,000,000 | 100.000 | ||||
| 03/09/2026 | 0.019 | 433.000 | 0 | 70,000,000 | 100.000 | ||||
| 02/09/2026 | 0.022 | 438.200 | 100,000 | 70,000,000 | 100.000 | ||||
| 01/09/2026 | 0.025 | 441.400 | 1,910,000 | 70,000,000 | 100.000 | ||||
| 31/08/2026 | 0.031 | 453.000 | 1,460,000 | 70,000,000 | 100.000 | ||||
| 28/08/2026 | 0.035 | 455.200 | 2,130,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
