29098 永利摩通五九購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.072 | 6.630 | 5,400,000 | 1,402,000 | 2.003 | 2,200,000 | 0.071 | 3,200,000 | 0.071 |
| 22/07/2025 | 0.071 | 6.610 | 2,600,000 | 402,000 | 0.574 | 1,300,000 | 0.068 | 1,300,000 | 0.066 |
| 21/07/2025 | 0.073 | 6.590 | 5,004,000 | 402,000 | 0.574 | 2,500,000 | 0.070 | 2,504,000 | 0.068 |
| 18/07/2025 | 0.061 | 6.400 | 3,500,000 | 398,000 | 0.569 | 1,700,000 | 0.065 | 1,800,000 | 0.065 |
| 17/07/2025 | 0.071 | 6.510 | 3,912,000 | 298,000 | 0.426 | 1,962,000 | 0.071 | 1,950,000 | 0.071 |
| 16/07/2025 | 0.070 | 6.470 | 3,700,000 | 310,000 | 0.443 | 1,748,000 | 0.072 | 1,850,000 | 0.071 |
| 15/07/2025 | 0.070 | 6.460 | 2,600,000 | 208,000 | 0.297 | 1,300,000 | 0.075 | 1,300,000 | 0.074 |
| 14/07/2025 | 0.076 | 6.550 | 16,064,000 | 208,000 | 0.297 | 8,530,000 | 0.074 | 7,530,000 | 0.074 |
| 11/07/2025 | 0.087 | 6.670 | 3,924,000 | 1,208,000 | 1.726 | 1,924,000 | 0.085 | 1,900,000 | 0.087 |
| 10/07/2025 | 0.084 | 6.630 | 3,726,000 | 1,232,000 | 1.760 | 2,090,000 | 0.093 | 1,632,000 | 0.093 |
| 09/07/2025 | 0.094 | 6.720 | 16,534,000 | 1,690,000 | 2.414 | 7,600,000 | 0.095 | 8,824,000 | 0.094 |
| 08/07/2025 | 0.068 | 6.320 | 6,128,000 | 466,000 | 0.666 | 3,958,000 | 0.058 | 2,034,000 | 0.058 |
| 07/07/2025 | 0.048 | 5.940 | 11,710,000 | 2,390,000 | 3.414 | 5,380,000 | 0.045 | 6,278,000 | 0.045 |
| 04/07/2025 | 0.046 | 5.900 | 5,134,000 | 1,492,000 | 2.131 | 3,010,000 | 0.042 | 2,124,000 | 0.042 |
| 03/07/2025 | 0.042 | 5.790 | 5,214,000 | 2,378,000 | 3.397 | 2,200,000 | 0.044 | 3,014,000 | 0.044 |
| 02/07/2025 | 0.042 | 5.750 | 7,664,000 | 1,564,000 | 2.234 | 3,684,000 | 0.045 | 3,980,000 | 0.046 |
| 30/06/2025 | 0.029 | 5.420 | 4,000,000 | 1,268,000 | 1.811 | 2,000,000 | 0.029 | 2,000,000 | 0.029 |
| 27/06/2025 | 0.031 | 5.420 | 4,302,000 | 1,268,000 | 1.811 | 2,250,000 | 0.033 | 2,052,000 | 0.033 |
| 26/06/2025 | 0.033 | 5.460 | 9,250,000 | 1,466,000 | 2.094 | 4,500,000 | 0.032 | 4,750,000 | 0.032 |
| 25/06/2025 | 0.028 | 5.330 | 8,002,000 | 1,216,000 | 1.737 | 4,000,000 | 0.027 | 4,002,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
