28937 騰訊星展七九購Ａ (認購證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 4,980,000 | 3.320 | 620,000 | 0.110 | 30,000 | 0.109 | |
| 07/08/2026 | 478.800 | 0 | 5,570,000 | 3.713 | 200,000 | 0.113 | |||
| 06/08/2026 | 479.200 | 0 | 5,370,000 | 3.580 | 20,000 | 0.118 | |||
| 05/08/2026 | 492.200 | 0 | 5,350,000 | 3.567 | 690,000 | 0.123 | |||
| 04/08/2026 | 487.600 | 0 | 4,660,000 | 3.107 | 4,740,000 | 0.117 | 1,115,000 | 0.119 | |
| 03/08/2026 | 490.400 | 0 | 8,285,000 | 5.523 | 1,145,000 | 0.119 | 970,000 | 0.118 | |
| 31/07/2026 | 475.200 | 0 | 8,460,000 | 5.640 | 650,000 | 0.108 | 570,000 | 0.108 | |
| 30/07/2026 | 471.800 | 0 | 8,540,000 | 5.693 | 840,000 | 0.102 | 650,000 | 0.099 | |
| 29/07/2026 | 466.400 | 0 | 8,730,000 | 5.820 | 2,970,000 | 0.094 | 2,000,000 | 0.094 | |
| 28/07/2026 | 447.200 | 0 | 9,700,000 | 6.467 | 700,000 | 0.082 | 1,480,000 | 0.085 | |
| 27/07/2026 | 443.000 | 0 | 8,920,000 | 5.947 | 1,150,000 | 0.081 | 2,595,000 | 0.080 | |
| 24/07/2026 | 434.600 | 0 | 7,475,000 | 4.983 | 1,000,000 | 0.074 | 1,405,000 | 0.076 | |
| 23/07/2026 | 445.200 | 0 | 7,070,000 | 4.713 | 110,000 | 0.085 | 2,375,000 | 0.085 | |
| 22/07/2026 | 440.600 | 0 | 4,805,000 | 3.203 | 1,595,000 | 0.084 | |||
| 21/07/2026 | 474.000 | 0 | 3,210,000 | 2.140 | 45,000 | 0.113 | |||
| 20/07/2026 | 477.800 | 0 | 3,255,000 | 2.170 | 20,000 | 0.114 | 200,000 | 0.111 | |
| 17/07/2026 | 461.600 | 0 | 3,075,000 | 2.050 | 10,000,000 | 0.098 | 90,000 | 0.099 | |
| 16/07/2026 | 484.000 | 0 | 12,985,000 | 8.657 | 510,000 | 0.120 | |||
| 15/07/2026 | 474.000 | 0 | 13,495,000 | 8.997 | 5,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
