28884 騰訊匯豐六甲購Ａ (認購證)
按盤價 
0.079 -0.024 (-23.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 14,160,000 | 11.800 | |||||
| 07/08/2026 | 478.800 | 0 | 14,160,000 | 11.800 | 3,090,000 | 0.099 | |||
| 06/08/2026 | 479.200 | 0 | 17,250,000 | 14.380 | 1,660,000 | 0.115 | |||
| 05/08/2026 | 492.200 | 0 | 18,910,000 | 15.760 | 300,000 | 0.145 | 4,000,000 | 0.150 | |
| 04/08/2026 | 487.600 | 0 | 15,210,000 | 12.680 | 520,000 | 0.130 | |||
| 03/08/2026 | 490.400 | 0 | 15,730,000 | 13.110 | 600,000 | 0.132 | 810,000 | 0.133 | |
| 31/07/2026 | 475.200 | 0 | 15,520,000 | 12.930 | 3,990,000 | 0.107 | 1,260,000 | 0.088 | |
| 30/07/2026 | 471.800 | 0 | 18,250,000 | 15.210 | 1,150,000 | 0.105 | 180,000 | 0.100 | |
| 29/07/2026 | 466.400 | 0 | 19,220,000 | 16.020 | 13,870,000 | 0.095 | |||
| 28/07/2026 | 447.200 | 0 | 33,090,000 | 27.580 | 250,000 | 0.070 | |||
| 27/07/2026 | 443.000 | 0 | 33,340,000 | 27.780 | 50,000 | 0.067 | |||
| 24/07/2026 | 434.600 | 0 | 33,390,000 | 27.830 | 2,540,000 | 0.055 | 3,900,000 | 0.056 | |
| 23/07/2026 | 445.200 | 0 | 32,030,000 | 26.690 | 270,000 | 0.073 | |||
| 22/07/2026 | 440.600 | 0 | 32,300,000 | 26.920 | 2,020,000 | 0.076 | 4,360,000 | 0.084 | |
| 21/07/2026 | 474.000 | 0 | 29,960,000 | 24.970 | 400,000 | 0.123 | 800,000 | 0.121 | |
| 20/07/2026 | 477.800 | 0 | 29,560,000 | 24.630 | 680,000 | 0.116 | 4,140,000 | 0.121 | |
| 17/07/2026 | 461.600 | 0 | 26,100,000 | 21.750 | 4,900,000 | 0.117 | 7,250,000 | 0.100 | |
| 16/07/2026 | 484.000 | 0 | 23,750,000 | 19.790 | 4,540,000 | 0.150 | 6,010,000 | 0.164 | |
| 15/07/2026 | 474.000 | 0 | 22,280,000 | 18.570 | 4,010,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
