28865 長和中銀六甲購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.053 | 69.450 | 1,210,000 | 3,310,000 | 6.620 | 605,000 | 0.049 | 605,000 | 0.050 |
| 17/06/2026 | 0.052 | 69.050 | 25,000 | 3,310,000 | 6.620 | 10,000 | 0.057 | 15,000 | 0.055 |
| 16/06/2026 | 0.058 | 70.050 | 380,000 | 3,305,000 | 6.610 | 190,000 | 0.058 | 190,000 | 0.060 |
| 15/06/2026 | 0.060 | 70.050 | 1,760,000 | 3,305,000 | 6.610 | 1,570,000 | 0.062 | 190,000 | 0.062 |
| 12/06/2026 | 0.058 | 69.450 | 980,000 | 4,685,000 | 9.370 | 700,000 | 0.058 | 280,000 | 0.064 |
| 11/06/2026 | 0.050 | 67.550 | 0 | 5,105,000 | 10.210 | ||||
| 10/06/2026 | 0.043 | 66.250 | 500,000 | 5,105,000 | 10.210 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.043 | 66.850 | 50,000 | 4,605,000 | 9.210 | 50,000 | 0.042 | ||
| 08/06/2026 | 0.050 | 67.650 | 135,000 | 4,655,000 | 9.310 | 80,000 | 0.050 | 55,000 | 0.050 |
| 05/06/2026 | 0.058 | 68.200 | 4,765,000 | 4,680,000 | 9.360 | 290,000 | 0.063 | 4,385,000 | 0.061 |
| 04/06/2026 | 0.073 | 68.700 | 1,820,000 | 585,000 | 1.170 | 910,000 | 0.074 | 910,000 | 0.074 |
| 03/06/2026 | 0.075 | 69.600 | 940,000 | 585,000 | 1.170 | 470,000 | 0.078 | 470,000 | 0.078 |
| 02/06/2026 | 0.077 | 69.950 | 0 | 585,000 | 1.170 | ||||
| 01/06/2026 | 0.073 | 69.300 | 1,080,000 | 585,000 | 1.170 | 535,000 | 0.071 | 540,000 | 0.069 |
| 29/05/2026 | 0.089 | 70.450 | 1,280,000 | 580,000 | 1.160 | 620,000 | 0.086 | 660,000 | 0.087 |
| 28/05/2026 | 0.072 | 69.150 | 0 | 540,000 | 1.080 | ||||
| 27/05/2026 | 0.064 | 67.500 | 5,000 | 540,000 | 1.080 | 5,000 | 0.071 | ||
| 26/05/2026 | 0.079 | 68.948 | 235,000 | 535,000 | 1.070 | 105,000 | 0.087 | 120,000 | 0.086 |
| 22/05/2026 | 0.096 | 70.448 | 1,410,000 | 520,000 | 1.040 | 705,000 | 0.099 | 705,000 | 0.100 |
| 21/05/2026 | 0.093 | 69.598 | 1,655,000 | 520,000 | 1.040 | 685,000 | 0.096 | 970,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
