28865 長和中銀六甲購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.041 | 72.600 | 0 | 4,745,000 | 9.490 | ||||
| 10/08/2026 | 0.041 | 73.000 | 300,000 | 4,745,000 | 9.490 | 300,000 | 0.042 | ||
| 07/08/2026 | 0.043 | 73.250 | 5,440,000 | 4,445,000 | 8.890 | 4,215,000 | 0.041 | ||
| 06/08/2026 | 0.041 | 72.250 | 3,145,000 | 8,660,000 | 17.320 | 290,000 | 0.033 | 1,560,000 | 0.035 |
| 05/08/2026 | 0.041 | 73.700 | 215,000 | 7,390,000 | 14.780 | ||||
| 04/08/2026 | 0.045 | 74.000 | 195,000 | 7,390,000 | 14.780 | 195,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 73.000 | 0 | 7,585,000 | 15.170 | ||||
| 31/07/2026 | 0.049 | 73.600 | 265,000 | 7,585,000 | 15.170 | 265,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 72.950 | 0 | 7,850,000 | 15.700 | ||||
| 29/07/2026 | 0.044 | 72.550 | 0 | 7,850,000 | 15.700 | ||||
| 28/07/2026 | 0.046 | 72.400 | 0 | 7,850,000 | 15.700 | ||||
| 27/07/2026 | 0.046 | 72.600 | 0 | 7,850,000 | 15.700 | ||||
| 24/07/2026 | 0.046 | 72.000 | 0 | 7,850,000 | 15.700 | ||||
| 23/07/2026 | 0.052 | 72.850 | 545,000 | 7,850,000 | 15.700 | 5,000 | 0.053 | ||
| 22/07/2026 | 0.038 | 71.450 | 0 | 7,845,000 | 15.690 | ||||
| 21/07/2026 | 0.038 | 71.350 | 315,000 | 7,845,000 | 15.690 | 315,000 | 0.036 | ||
| 20/07/2026 | 0.041 | 70.500 | 0 | 7,530,000 | 15.060 | ||||
| 17/07/2026 | 0.043 | 70.800 | 0 | 7,530,000 | 15.060 | ||||
| 16/07/2026 | 0.045 | 70.450 | 290,000 | 7,530,000 | 15.060 | 290,000 | 0.051 | ||
| 15/07/2026 | 0.053 | 71.650 | 0 | 7,240,000 | 14.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
