28855 阿里瑞銀七一購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 95.000 | 0 | |||||||
| 24/06/2026 | 99.400 | 0 | 2,860,000 | 1.430 | 320,000 | 0.019 | 320,000 | 0.019 | |
| 23/06/2026 | 98.950 | 0 | 2,860,000 | 1.430 | 330,000 | 0.022 | 770,000 | 0.021 | |
| 22/06/2026 | 102.900 | 0 | 2,420,000 | 1.210 | 170,000 | 0.023 | 450,000 | 0.023 | |
| 18/06/2026 | 104.900 | 0 | 2,140,000 | 1.070 | 410,000 | 0.025 | 1,130,000 | 0.025 | |
| 17/06/2026 | 106.900 | 0 | 1,420,000 | 0.710 | 700,000 | 0.031 | 570,000 | 0.031 | |
| 16/06/2026 | 107.000 | 0 | 1,550,000 | 0.780 | 240,000 | 0.034 | 370,000 | 0.035 | |
| 15/06/2026 | 109.300 | 0 | 1,420,000 | 0.710 | 460,000 | 0.039 | 300,000 | 0.043 | |
| 12/06/2026 | 110.200 | 0 | 1,580,000 | 0.790 | 940,000 | 0.040 | 390,000 | 0.040 | |
| 11/06/2026 | 107.400 | 0 | 2,130,000 | 1.060 | 1,390,000 | 0.036 | 1,910,000 | 0.036 | |
| 10/06/2026 | 113.500 | 0 | 1,610,000 | 0.800 | 960,000 | 0.046 | 1,380,000 | 0.045 | |
| 09/06/2026 | 116.071 | 0 | 1,190,000 | 0.600 | 1,070,000 | 0.054 | 1,080,000 | 0.053 | |
| 08/06/2026 | 117.771 | 0 | 1,180,000 | 0.590 | 1,110,000 | 0.055 | 1,110,000 | 0.056 | |
| 05/06/2026 | 121.371 | 0 | 1,180,000 | 0.590 | 510,000 | 0.069 | 510,000 | 0.070 | |
| 04/06/2026 | 122.471 | 0 | 1,180,000 | 0.590 | 630,000 | 0.071 | 680,000 | 0.071 | |
| 03/06/2026 | 125.571 | 0 | 1,130,000 | 0.560 | 1,260,000 | 0.082 | 1,150,000 | 0.082 | |
| 02/06/2026 | 129.871 | 0 | 1,240,000 | 0.620 | 3,210,000 | 0.083 | 1,400,000 | 0.082 | |
| 01/06/2026 | 121.771 | 0 | 3,050,000 | 1.520 | 610,000 | 0.066 | 620,000 | 0.066 | |
| 29/05/2026 | 119.871 | 0 | 3,040,000 | 1.520 | 3,200,000 | 0.065 | 3,710,000 | 0.064 | |
| 28/05/2026 | 120.771 | 0 | 2,530,000 | 1.260 | 2,270,000 | 0.061 | 3,920,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
