28747 騰訊華泰六乙購Ｂ (認購證)
按盤價 
0.100 -0.025 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 2,770,000 | 2.770 | 17,850,000 | 0.130 | 20,080,000 | 0.129 | |
| 07/08/2026 | 478.800 | 0 | 540,000 | 0.540 | 8,340,000 | 0.131 | 8,340,000 | 0.131 | |
| 06/08/2026 | 479.200 | 0 | 540,000 | 0.540 | 13,990,000 | 0.143 | 13,750,000 | 0.142 | |
| 05/08/2026 | 492.200 | 0 | 780,000 | 0.780 | 30,420,000 | 0.158 | 29,640,000 | 0.157 | |
| 04/08/2026 | 487.600 | 0 | 1,560,000 | 1.560 | 16,700,000 | 0.151 | 17,490,000 | 0.152 | |
| 03/08/2026 | 490.400 | 0 | 770,000 | 0.770 | 7,090,000 | 0.152 | 5,440,000 | 0.150 | |
| 31/07/2026 | 475.200 | 0 | 2,420,000 | 2.420 | 48,850,000 | 0.121 | 49,930,000 | 0.121 | |
| 30/07/2026 | 471.800 | 0 | 1,340,000 | 1.340 | 34,070,000 | 0.116 | 34,310,000 | 0.116 | |
| 29/07/2026 | 466.400 | 0 | 1,100,000 | 1.100 | 29,320,000 | 0.113 | 29,470,000 | 0.114 | |
| 28/07/2026 | 447.200 | 0 | 950,000 | 0.950 | 6,900,000 | 0.095 | 6,620,000 | 0.095 | |
| 27/07/2026 | 443.000 | 0 | 1,230,000 | 1.230 | 5,300,000 | 0.085 | 5,500,000 | 0.084 | |
| 24/07/2026 | 434.600 | 0 | 1,030,000 | 1.030 | 4,650,000 | 0.077 | 4,560,000 | 0.076 | |
| 23/07/2026 | 445.200 | 0 | 1,120,000 | 1.120 | 2,740,000 | 0.089 | 3,020,000 | 0.087 | |
| 22/07/2026 | 440.600 | 0 | 840,000 | 0.840 | 5,000,000 | 0.098 | 4,830,000 | 0.099 | |
| 21/07/2026 | 474.000 | 0 | 1,010,000 | 1.010 | 3,000,000 | 0.137 | 3,520,000 | 0.139 | |
| 20/07/2026 | 477.800 | 0 | 490,000 | 0.490 | 3,820,000 | 0.139 | 3,410,000 | 0.141 | |
| 17/07/2026 | 461.600 | 0 | 900,000 | 0.900 | 8,110,000 | 0.127 | 8,830,000 | 0.126 | |
| 16/07/2026 | 484.000 | 0 | 180,000 | 0.180 | 5,280,000 | 0.159 | 4,470,000 | 0.159 | |
| 15/07/2026 | 474.000 | 0 | 990,000 | 0.990 | 14,430,000 | 0.122 | 14,530,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
