28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.064 -0.012 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 23,573.380 | 7,800,000 | 51,910,000 | 17.303 | 4,730,000 | 0.072 | 3,050,000 | 0.068 |
| 28/05/2025 | 0.065 | 23,258.310 | 10,180,000 | 53,590,000 | 17.863 | 1,520,000 | 0.070 | 8,660,000 | 0.065 |
| 27/05/2025 | 0.071 | 23,381.990 | 5,390,000 | 46,450,000 | 15.483 | 2,830,000 | 0.069 | 2,560,000 | 0.067 |
| 26/05/2025 | 0.069 | 23,282.330 | 2,220,000 | 46,720,000 | 15.573 | 2,220,000 | 0.071 | ||
| 23/05/2025 | 0.079 | 23,601.260 | 1,290,000 | 44,500,000 | 14.833 | 260,000 | 0.082 | 1,030,000 | 0.080 |
| 22/05/2025 | 0.079 | 23,544.310 | 22,080,000 | 43,730,000 | 14.577 | 330,000 | 0.081 | 21,750,000 | 0.082 |
| 21/05/2025 | 0.090 | 23,827.780 | 11,410,000 | 22,310,000 | 7.437 | 11,410,000 | 0.095 | ||
| 20/05/2025 | 0.088 | 23,681.480 | 960,000 | 33,720,000 | 11.240 | 960,000 | 0.086 | ||
| 19/05/2025 | 0.078 | 23,332.720 | 1,080,000 | 34,680,000 | 11.560 | 40,000 | 0.076 | 1,040,000 | 0.074 |
| 16/05/2025 | 0.079 | 23,345.050 | 430,000 | 33,680,000 | 11.227 | 20,000 | 0.076 | 410,000 | 0.076 |
| 15/05/2025 | 0.083 | 23,453.160 | 1,630,000 | 33,290,000 | 11.097 | 340,000 | 0.086 | 1,290,000 | 0.085 |
| 14/05/2025 | 0.092 | 23,640.650 | 1,570,000 | 32,340,000 | 10.780 | 1,420,000 | 0.089 | 150,000 | 0.082 |
| 13/05/2025 | 0.076 | 23,108.270 | 6,760,000 | 33,610,000 | 11.203 | 100,000 | 0.079 | 6,610,000 | 0.078 |
| 12/05/2025 | 0.096 | 23,549.460 | 22,580,000 | 27,100,000 | 9.033 | 11,210,000 | 0.092 | 7,620,000 | 0.082 |
| 09/05/2025 | 0.075 | 22,867.740 | 810,000 | 30,690,000 | 10.230 | 650,000 | 0.074 | 160,000 | 0.075 |
| 08/05/2025 | 0.074 | 22,775.920 | 1,730,000 | 31,180,000 | 10.393 | 380,000 | 0.077 | 1,350,000 | 0.079 |
| 07/05/2025 | 0.076 | 22,691.880 | 3,800,000 | 30,210,000 | 10.070 | 3,110,000 | 0.086 | 150,000 | 0.081 |
| 06/05/2025 | 0.075 | 22,662.710 | 510,000 | 33,170,000 | 11.057 | 190,000 | 0.074 | 320,000 | 0.071 |
| 02/05/2025 | 0.073 | 22,504.680 | 2,620,000 | 33,040,000 | 11.013 | 2,240,000 | 0.070 | 340,000 | 0.066 |
| 30/04/2025 | 0.062 | 22,119.410 | 60,000 | 34,940,000 | 11.647 | 60,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
