28673 騰訊摩利五乙購Ｃ (認購證)
按盤價 
0.120 +0.040 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.080 | 526.000 | 20,000 | 420,000 | 0.249 | 10,000 | 0.080 | 10,000 | 0.079 |
| 21/07/2025 | 0.077 | 521.500 | 0 | 420,000 | 0.249 | ||||
| 18/07/2025 | 0.077 | 519.000 | 0 | 420,000 | 0.249 | ||||
| 17/07/2025 | 0.077 | 517.000 | 1,220,000 | 420,000 | 0.249 | 750,000 | 0.076 | 470,000 | 0.072 |
| 16/07/2025 | 0.077 | 516.500 | 870,000 | 700,000 | 0.414 | 510,000 | 0.081 | 360,000 | 0.082 |
| 15/07/2025 | 0.076 | 517.500 | 760,000 | 850,000 | 0.503 | 380,000 | 0.064 | 380,000 | 0.072 |
| 14/07/2025 | 0.058 | 500.000 | 80,000 | 850,000 | 0.503 | 80,000 | 0.056 | ||
| 11/07/2025 | 0.056 | 496.600 | 580,000 | 930,000 | 0.550 | 580,000 | 0.061 | ||
| 10/07/2025 | 0.056 | 496.600 | 0 | 350,000 | 0.207 | ||||
| 09/07/2025 | 0.058 | 497.600 | 20,000 | 350,000 | 0.207 | 10,000 | 0.059 | 10,000 | 0.059 |
| 08/07/2025 | 0.066 | 504.500 | 0 | 350,000 | 0.207 | ||||
| 07/07/2025 | 0.063 | 502.000 | 340,000 | 350,000 | 0.207 | 320,000 | 0.061 | 20,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 300,000 | 650,000 | 0.385 | 300,000 | 0.060 | ||
| 03/07/2025 | 0.066 | 501.000 | 90,000 | 350,000 | 0.207 | 50,000 | 0.064 | 40,000 | 0.066 |
| 02/07/2025 | 0.069 | 501.500 | 60,000 | 360,000 | 0.213 | 10,000 | 0.071 | 50,000 | 0.071 |
| 30/06/2025 | 0.075 | 503.000 | 90,000 | 320,000 | 0.189 | 90,000 | 0.076 | ||
| 27/06/2025 | 0.086 | 513.000 | 160,000 | 230,000 | 0.136 | 90,000 | 0.085 | 70,000 | 0.088 |
| 26/06/2025 | 0.089 | 513.000 | 0 | 250,000 | 0.148 | ||||
| 25/06/2025 | 0.090 | 512.500 | 100,000 | 250,000 | 0.148 | 40,000 | 0.086 | 60,000 | 0.086 |
| 24/06/2025 | 0.085 | 509.500 | 320,000 | 230,000 | 0.136 | 160,000 | 0.083 | 160,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
