28343 智譜匯豐六十購Ａ (認購證)
按盤價 
0.680 -0.060 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.740 | 1,090.000 | 8,865,000 | 155,000 | 0.390 | 4,380,000 | 0.792 | 4,415,000 | 0.791 |
| 13/05/2026 | 0.840 | 1,150.000 | 410,000 | 120,000 | 0.300 | 240,000 | 0.640 | 170,000 | 0.624 |
| 12/05/2026 | 0.475 | 840.000 | 785,000 | 190,000 | 0.480 | 400,000 | 0.516 | 380,000 | 0.546 |
| 11/05/2026 | 0.580 | 899.000 | 400,000 | 210,000 | 0.530 | 200,000 | 0.623 | 200,000 | 0.600 |
| 08/05/2026 | 0.610 | 923.000 | 1,145,000 | 210,000 | 0.530 | 520,000 | 0.653 | 585,000 | 0.646 |
| 07/05/2026 | 0.660 | 975.000 | 670,000 | 145,000 | 0.360 | 335,000 | 0.653 | 335,000 | 0.655 |
| 06/05/2026 | 0.620 | 928.500 | 470,000 | 145,000 | 0.360 | 225,000 | 0.620 | 245,000 | 0.618 |
| 05/05/2026 | 0.630 | 919.500 | 470,000 | 125,000 | 0.310 | 230,000 | 0.635 | 235,000 | 0.639 |
| 04/05/2026 | 0.690 | 957.000 | 2,480,000 | 120,000 | 0.300 | 1,240,000 | 0.647 | 1,240,000 | 0.645 |
| 30/04/2026 | 0.600 | 868.000 | 4,480,000 | 120,000 | 0.300 | 2,250,000 | 0.576 | 2,220,000 | 0.572 |
| 29/04/2026 | 0.540 | 816.500 | 1,070,000 | 150,000 | 0.380 | 525,000 | 0.545 | 535,000 | 0.542 |
| 28/04/2026 | 0.540 | 800.000 | 3,625,000 | 140,000 | 0.350 | 1,800,000 | 0.563 | 1,820,000 | 0.561 |
| 27/04/2026 | 0.650 | 914.500 | 1,100,000 | 120,000 | 0.300 | 545,000 | 0.645 | 545,000 | 0.647 |
| 24/04/2026 | 0.670 | 935.000 | 40,000 | 120,000 | 0.300 | 40,000 | 0.675 | ||
| 23/04/2026 | 0.800 | 1,028.000 | 50,000 | 80,000 | 0.200 | 15,000 | 0.793 | 35,000 | 0.806 |
| 22/04/2026 | 0.760 | 986.000 | 75,000 | 60,000 | 0.150 | 15,000 | 0.770 | 60,000 | 0.758 |
| 21/04/2026 | 0.710 | 950.000 | 15,000 | 15,000 | 0.040 | 15,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
