28278 吉利法巴六十沽Ａ (認沽證)
按盤價 
0.173 -0.017 (-8.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.190 | 18.130 | 400,000 | 100,000 | 0.143 | 250,000 | 0.194 | ||
| 08/07/2026 | 0.154 | 18.990 | 0 | 350,000 | 0.500 | ||||
| 07/07/2026 | 0.154 | 19.220 | 0 | 350,000 | 0.500 | ||||
| 06/07/2026 | 0.176 | 18.640 | 800,000 | 350,000 | 0.500 | 400,000 | 0.163 | 400,000 | 0.162 |
| 03/07/2026 | 0.195 | 18.300 | 110,000 | 350,000 | 0.500 | 110,000 | 0.206 | ||
| 02/07/2026 | 0.244 | 17.320 | 70,000 | 240,000 | 0.343 | 70,000 | 0.244 | ||
| 30/06/2026 | 0.270 | 16.860 | 360,000 | 170,000 | 0.243 | 180,000 | 0.285 | 180,000 | 0.281 |
| 29/06/2026 | 0.270 | 16.920 | 420,000 | 170,000 | 0.243 | 210,000 | 0.255 | 210,000 | 0.257 |
| 26/06/2026 | 0.260 | 17.060 | 520,000 | 170,000 | 0.243 | 260,000 | 0.261 | 260,000 | 0.261 |
| 25/06/2026 | 0.250 | 17.220 | 200,000 | 170,000 | 0.243 | 140,000 | 0.249 | 60,000 | 0.252 |
| 24/06/2026 | 0.235 | 17.560 | 140,000 | 250,000 | 0.357 | 70,000 | 0.236 | 70,000 | 0.235 |
| 23/06/2026 | 0.223 | 17.820 | 210,000 | 250,000 | 0.357 | 60,000 | 0.229 | 150,000 | 0.225 |
| 22/06/2026 | 0.246 | 17.450 | 400,000 | 160,000 | 0.229 | 200,000 | 0.261 | 200,000 | 0.263 |
| 18/06/2026 | 0.187 | 18.590 | 100,000 | 160,000 | 0.229 | 50,000 | 0.173 | 50,000 | 0.172 |
| 17/06/2026 | 0.163 | 19.040 | 120,000 | 160,000 | 0.229 | 60,000 | 0.157 | 60,000 | 0.157 |
| 16/06/2026 | 0.145 | 19.580 | 190,000 | 160,000 | 0.229 | 30,000 | 0.141 | 160,000 | 0.142 |
| 15/06/2026 | 0.134 | 20.040 | 170,000 | 30,000 | 0.043 | 70,000 | 0.138 | 100,000 | 0.137 |
| 12/06/2026 | 0.171 | 19.150 | 40,000 | 0 | 0.000 | 20,000 | 0.179 | 20,000 | 0.175 |
| 11/06/2026 | 0.183 | 18.890 | 100,000 | 0 | 0.000 | 50,000 | 0.181 | 50,000 | 0.180 |
| 10/06/2026 | 0.185 | 18.820 | 60,000 | 0 | 0.000 | 30,000 | 0.185 | 30,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
