28145 恒科瑞銀六乙購Ａ (認購證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.143 | 4,844.940 | 70,000 | 2,230,000 | 2.230 | 70,000 | 0.146 | ||
| 15/05/2026 | 0.164 | 4,941.140 | 100,000 | 2,160,000 | 2.160 | 100,000 | 0.177 | ||
| 14/05/2026 | 0.194 | 5,076.200 | 90,000 | 2,060,000 | 2.060 | 90,000 | 0.208 | ||
| 13/05/2026 | 0.197 | 5,093.850 | 20,000 | 1,970,000 | 1.970 | 20,000 | 0.190 | ||
| 12/05/2026 | 0.195 | 5,070.610 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.192 | ||
| 11/05/2026 | 0.203 | 5,106.400 | 570,000 | 1,940,000 | 1.940 | 570,000 | 0.195 | ||
| 08/05/2026 | 0.201 | 5,102.790 | 450,000 | 1,370,000 | 1.370 | 170,000 | 0.196 | 280,000 | 0.194 |
| 07/05/2026 | 0.207 | 5,121.100 | 410,000 | 1,260,000 | 1.260 | 230,000 | 0.203 | 180,000 | 0.206 |
| 06/05/2026 | 0.177 | 4,969.200 | 1,320,000 | 1,310,000 | 1.310 | 200,000 | 0.179 | 1,120,000 | 0.182 |
| 05/05/2026 | 0.169 | 4,929.680 | 100,000 | 390,000 | 0.390 | 40,000 | 0.165 | 60,000 | 0.165 |
| 04/05/2026 | 0.187 | 4,976.700 | 430,000 | 370,000 | 0.370 | 160,000 | 0.190 | 260,000 | 0.192 |
| 30/04/2026 | 0.169 | 4,871.320 | 40,000 | 270,000 | 0.270 | 40,000 | 0.164 | ||
| 29/04/2026 | 0.178 | 4,910.020 | 0 | 230,000 | 0.230 | ||||
| 28/04/2026 | 0.167 | 4,827.190 | 10,000 | 230,000 | 0.230 | 10,000 | 0.167 | ||
| 27/04/2026 | 0.193 | 4,939.840 | 20,000 | 220,000 | 0.220 | 20,000 | 0.196 | ||
| 24/04/2026 | 0.185 | 4,902.200 | 120,000 | 200,000 | 0.200 | 40,000 | 0.185 | 80,000 | 0.176 |
| 23/04/2026 | 0.178 | 4,865.520 | 40,000 | 160,000 | 0.160 | 40,000 | 0.178 | ||
| 22/04/2026 | 0.197 | 4,963.940 | 20,000 | 120,000 | 0.120 | 20,000 | 0.199 | ||
| 21/04/2026 | 0.219 | 5,061.500 | 0 | 100,000 | 0.100 | ||||
| 20/04/2026 | 0.219 | 5,065.630 | 40,000 | 100,000 | 0.100 | 40,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
