28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.242 +0.025 (+11.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.217 | 21.320 | 1,750,000 | 1,294,000 | 3.235 | 840,000 | 0.216 | 910,000 | 0.217 |
| 03/08/2026 | 0.200 | 20.800 | 1,690,000 | 1,224,000 | 3.060 | 940,000 | 0.208 | 750,000 | 0.210 |
| 31/07/2026 | 0.202 | 20.640 | 1,504,000 | 1,414,000 | 3.535 | 822,000 | 0.225 | 682,000 | 0.228 |
| 30/07/2026 | 0.186 | 20.000 | 11,878,000 | 1,554,000 | 3.885 | 5,920,000 | 0.195 | 5,954,000 | 0.196 |
| 29/07/2026 | 0.226 | 21.220 | 3,748,000 | 1,520,000 | 3.800 | 1,872,000 | 0.233 | 1,876,000 | 0.232 |
| 28/07/2026 | 0.235 | 21.460 | 1,596,000 | 1,516,000 | 3.790 | 650,000 | 0.238 | 946,000 | 0.233 |
| 27/07/2026 | 0.265 | 22.220 | 3,144,000 | 1,220,000 | 3.050 | 1,846,000 | 0.249 | 1,298,000 | 0.249 |
| 24/07/2026 | 0.250 | 21.860 | 10,540,000 | 1,768,000 | 4.420 | 5,270,000 | 0.248 | 5,270,000 | 0.247 |
| 23/07/2026 | 0.245 | 21.400 | 356,000 | 1,768,000 | 4.420 | 176,000 | 0.262 | 180,000 | 0.262 |
| 22/07/2026 | 0.250 | 21.540 | 568,000 | 1,764,000 | 4.410 | 280,000 | 0.265 | 288,000 | 0.263 |
| 21/07/2026 | 0.285 | 22.280 | 3,318,000 | 1,756,000 | 4.390 | 1,694,000 | 0.240 | 1,624,000 | 0.241 |
| 20/07/2026 | 0.246 | 21.280 | 10,204,000 | 1,826,000 | 4.565 | 5,092,000 | 0.242 | 5,052,000 | 0.241 |
| 17/07/2026 | 0.231 | 21.020 | 10,476,000 | 1,866,000 | 4.665 | 5,128,000 | 0.231 | 5,338,000 | 0.231 |
| 16/07/2026 | 0.275 | 21.900 | 4,122,000 | 1,656,000 | 4.140 | 1,984,000 | 0.311 | 2,138,000 | 0.309 |
| 15/07/2026 | 0.265 | 21.540 | 690,000 | 1,502,000 | 3.755 | 346,000 | 0.263 | 344,000 | 0.265 |
| 14/07/2026 | 0.260 | 21.400 | 5,710,000 | 1,504,000 | 3.760 | 2,850,000 | 0.241 | 2,860,000 | 0.239 |
| 13/07/2026 | 0.255 | 21.320 | 1,800,000 | 1,494,000 | 3.735 | 810,000 | 0.258 | 990,000 | 0.261 |
| 10/07/2026 | 0.285 | 22.000 | 640,000 | 1,314,000 | 3.285 | 424,000 | 0.322 | 216,000 | 0.344 |
| 09/07/2026 | 0.340 | 23.360 | 1,398,000 | 1,522,000 | 3.805 | 554,000 | 0.333 | 844,000 | 0.332 |
| 08/07/2026 | 0.325 | 23.140 | 6,822,000 | 1,232,000 | 3.080 | 3,300,000 | 0.321 | 3,512,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
