27634 騰訊摩通七八購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.074 | 462.600 | 1,300,000 | 350,000 | 0.117 | 550,000 | 0.071 | 650,000 | 0.070 |
| 12/05/2026 | 0.070 | 457.200 | 800,000 | 250,000 | 0.083 | 500,000 | 0.074 | 300,000 | 0.075 |
| 11/05/2026 | 0.076 | 464.400 | 600,000 | 450,000 | 0.150 | 200,000 | 0.079 | 350,000 | 0.079 |
| 08/05/2026 | 0.084 | 471.400 | 800,000 | 300,000 | 0.100 | 400,000 | 0.082 | 400,000 | 0.082 |
| 07/05/2026 | 0.088 | 477.400 | 1,700,000 | 300,000 | 0.100 | 800,000 | 0.085 | 900,000 | 0.086 |
| 06/05/2026 | 0.074 | 463.000 | 800,000 | 200,000 | 0.067 | 400,000 | 0.076 | 400,000 | 0.076 |
| 05/05/2026 | 0.080 | 472.200 | 500,000 | 200,000 | 0.067 | 250,000 | 0.079 | 250,000 | 0.080 |
| 04/05/2026 | 0.083 | 473.000 | 1,400,000 | 200,000 | 0.067 | 650,000 | 0.085 | 750,000 | 0.085 |
| 30/04/2026 | 0.081 | 467.800 | 1,100,000 | 100,000 | 0.033 | 550,000 | 0.080 | 550,000 | 0.080 |
| 29/04/2026 | 0.086 | 479.200 | 650,000 | 100,000 | 0.033 | 400,000 | 0.085 | 250,000 | 0.084 |
| 28/04/2026 | 0.081 | 473.800 | 700,000 | 250,000 | 0.083 | 300,000 | 0.082 | 300,000 | 0.085 |
| 27/04/2026 | 0.087 | 478.600 | 950,000 | 250,000 | 0.083 | 450,000 | 0.090 | 500,000 | 0.090 |
| 24/04/2026 | 0.102 | 493.400 | 600,000 | 200,000 | 0.067 | 300,000 | 0.101 | 300,000 | 0.101 |
| 23/04/2026 | 0.103 | 495.200 | 300,000 | 200,000 | 0.067 | 150,000 | 0.104 | 150,000 | 0.105 |
| 22/04/2026 | 0.112 | 504.000 | 200,000 | 200,000 | 0.067 | 100,000 | 0.114 | 100,000 | 0.115 |
| 21/04/2026 | 0.126 | 519.000 | 100,000 | 200,000 | 0.067 | 100,000 | 0.126 | ||
| 20/04/2026 | 0.130 | 522.500 | 600,000 | 100,000 | 0.033 | 250,000 | 0.129 | 350,000 | 0.129 |
| 17/04/2026 | 0.119 | 510.500 | 500,000 | 0 | 0.000 | 250,000 | 0.118 | 250,000 | 0.118 |
| 16/04/2026 | 0.123 | 517.000 | 300,000 | 0 | 0.000 | 150,000 | 0.121 | 150,000 | 0.119 |
| 15/04/2026 | 0.109 | 499.000 | 900,000 | 0 | 0.000 | 450,000 | 0.112 | 450,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
