27555 騰訊摩通六九購Ｄ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.036 | 469.600 | 6,870,000 | 18,210,000 | 9.105 | 2,590,000 | 0.043 | 4,060,000 | 0.040 |
| 08/07/2026 | 0.047 | 478.800 | 17,950,000 | 16,740,000 | 8.370 | 10,730,000 | 0.044 | 5,090,000 | 0.042 |
| 07/07/2026 | 0.033 | 461.200 | 11,760,000 | 22,380,000 | 11.190 | 6,050,000 | 0.039 | 2,740,000 | 0.040 |
| 06/07/2026 | 0.028 | 452.000 | 4,760,000 | 25,690,000 | 12.845 | 3,040,000 | 0.028 | 1,390,000 | 0.028 |
| 03/07/2026 | 0.026 | 431.200 | 1,190,000 | 27,340,000 | 13.670 | 60,000 | 0.031 | 1,080,000 | 0.027 |
| 02/07/2026 | 0.027 | 430.200 | 9,840,000 | 26,320,000 | 13.160 | 4,900,000 | 0.032 | 4,030,000 | 0.032 |
| 30/06/2026 | 0.029 | 429.800 | 1,900,000 | 27,190,000 | 13.595 | 700,000 | 0.027 | ||
| 29/06/2026 | 0.025 | 420.200 | 720,000 | 27,890,000 | 13.945 | 320,000 | 0.026 | 120,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 2,610,000 | 28,090,000 | 14.045 | 1,610,000 | 0.024 | 200,000 | 0.024 |
| 25/06/2026 | 0.027 | 421.400 | 7,830,000 | 29,500,000 | 14.750 | 4,120,000 | 0.027 | 3,390,000 | 0.028 |
| 24/06/2026 | 0.031 | 428.800 | 29,460,000 | 30,230,000 | 15.115 | 18,700,000 | 0.029 | 6,790,000 | 0.030 |
| 23/06/2026 | 0.020 | 414.800 | 4,860,000 | 42,140,000 | 21.070 | 740,000 | 0.020 | 700,000 | 0.020 |
| 22/06/2026 | 0.024 | 433.000 | 5,190,000 | 42,180,000 | 21.090 | 1,220,000 | 0.026 | 1,910,000 | 0.025 |
| 18/06/2026 | 0.026 | 440.200 | 18,540,000 | 41,490,000 | 20.745 | 6,990,000 | 0.029 | 5,120,000 | 0.030 |
| 17/06/2026 | 0.033 | 445.400 | 16,760,000 | 43,360,000 | 21.680 | 6,600,000 | 0.035 | 8,630,000 | 0.035 |
| 16/06/2026 | 0.038 | 447.400 | 25,760,000 | 41,330,000 | 20.665 | 7,120,000 | 0.038 | 16,800,000 | 0.039 |
| 15/06/2026 | 0.050 | 459.600 | 15,050,000 | 31,650,000 | 15.825 | 6,180,000 | 0.051 | 7,970,000 | 0.050 |
| 12/06/2026 | 0.055 | 463.600 | 29,690,000 | 29,860,000 | 14.930 | 17,850,000 | 0.056 | 9,090,000 | 0.055 |
| 11/06/2026 | 0.054 | 457.200 | 838,700,000 | 38,620,000 | 19.310 | 402,810,000 | 0.066 | 412,950,000 | 0.066 |
| 10/06/2026 | 0.061 | 465.600 | 18,940,000 | 28,480,000 | 14.240 | 11,020,000 | 0.059 | 7,380,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
