27546 騰訊法興六九購Ｃ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 3,490,000 | 2.327 | 920,000 | 0.015 | |||
| 07/08/2026 | 478.800 | 0 | 4,410,000 | 2.940 | |||||
| 06/08/2026 | 479.200 | 0 | 4,410,000 | 2.940 | 1,120,000 | 0.020 | 1,340,000 | 0.020 | |
| 05/08/2026 | 492.200 | 0 | 4,190,000 | 2.793 | 8,440,000 | 0.026 | 6,850,000 | 0.027 | |
| 04/08/2026 | 487.600 | 0 | 5,780,000 | 3.853 | 6,380,000 | 0.024 | 5,090,000 | 0.024 | |
| 03/08/2026 | 490.400 | 0 | 7,070,000 | 4.713 | 5,340,000 | 0.026 | 6,220,000 | 0.025 | |
| 31/07/2026 | 475.200 | 0 | 6,190,000 | 4.127 | 10,000 | 0.015 | 3,470,000 | 0.021 | |
| 30/07/2026 | 471.800 | 0 | 2,730,000 | 1.820 | 10,000 | 0.019 | |||
| 29/07/2026 | 466.400 | 0 | 2,720,000 | 1.813 | 50,000 | 0.022 | |||
| 28/07/2026 | 447.200 | 0 | 2,670,000 | 1.780 | 540,000 | 0.015 | |||
| 27/07/2026 | 443.000 | 0 | 3,210,000 | 2.140 | |||||
| 24/07/2026 | 434.600 | 0 | 3,210,000 | 2.140 | |||||
| 23/07/2026 | 445.200 | 0 | 3,210,000 | 2.140 | |||||
| 22/07/2026 | 440.600 | 0 | 3,210,000 | 2.140 | 480,000 | 0.015 | 500,000 | 0.015 | |
| 21/07/2026 | 474.000 | 0 | 3,190,000 | 2.127 | 360,000 | 0.024 | 370,000 | 0.027 | |
| 20/07/2026 | 477.800 | 0 | 3,180,000 | 2.120 | 1,870,000 | 0.030 | 980,000 | 0.028 | |
| 17/07/2026 | 461.600 | 0 | 4,070,000 | 2.713 | 3,110,000 | 0.025 | 3,950,000 | 0.026 | |
| 16/07/2026 | 484.000 | 0 | 3,230,000 | 2.153 | 5,930,000 | 0.032 | 4,700,000 | 0.031 | |
| 15/07/2026 | 474.000 | 0 | 4,460,000 | 2.973 | 3,180,000 | 0.025 | 1,170,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
