27516 美團法巴六甲購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.084 | 78.500 | 2,450,000 | 300,000 | 0.429 | 1,330,000 | 0.087 | 1,035,000 | 0.100 |
| 08/07/2026 | 0.099 | 80.900 | 6,375,000 | 595,000 | 0.850 | 3,160,000 | 0.098 | 1,805,000 | 0.097 |
| 07/07/2026 | 0.083 | 78.350 | 18,555,000 | 1,950,000 | 2.786 | 8,640,000 | 0.087 | 8,145,000 | 0.093 |
| 06/07/2026 | 0.062 | 74.950 | 4,840,000 | 2,445,000 | 3.493 | 2,370,000 | 0.056 | 2,455,000 | 0.057 |
| 03/07/2026 | 0.049 | 71.600 | 5,100,000 | 2,360,000 | 3.371 | 2,150,000 | 0.049 | 2,950,000 | 0.050 |
| 02/07/2026 | 0.048 | 70.850 | 7,890,000 | 1,560,000 | 2.229 | 3,940,000 | 0.054 | 3,940,000 | 0.051 |
| 30/06/2026 | 0.041 | 68.500 | 1,820,000 | 1,560,000 | 2.229 | 925,000 | 0.039 | 895,000 | 0.039 |
| 29/06/2026 | 0.039 | 67.650 | 4,385,000 | 1,590,000 | 2.271 | 2,195,000 | 0.042 | 2,190,000 | 0.042 |
| 26/06/2026 | 0.032 | 64.250 | 5,640,000 | 1,595,000 | 2.279 | 2,820,000 | 0.033 | 2,820,000 | 0.036 |
| 25/06/2026 | 0.033 | 66.100 | 955,000 | 1,595,000 | 2.279 | 475,000 | 0.034 | 480,000 | 0.033 |
| 24/06/2026 | 0.039 | 67.750 | 1,970,000 | 1,590,000 | 2.271 | 985,000 | 0.040 | 985,000 | 0.041 |
| 23/06/2026 | 0.044 | 69.600 | 460,000 | 1,590,000 | 2.271 | 230,000 | 0.047 | 230,000 | 0.047 |
| 22/06/2026 | 0.053 | 72.000 | 4,180,000 | 1,590,000 | 2.271 | 2,280,000 | 0.049 | 1,900,000 | 0.050 |
| 18/06/2026 | 0.049 | 71.800 | 1,700,000 | 1,970,000 | 2.814 | 660,000 | 0.056 | 1,040,000 | 0.055 |
| 17/06/2026 | 0.063 | 74.400 | 1,760,000 | 1,590,000 | 2.271 | 880,000 | 0.067 | 880,000 | 0.067 |
| 16/06/2026 | 0.069 | 75.300 | 2,610,000 | 1,590,000 | 2.271 | 820,000 | 0.071 | 1,790,000 | 0.074 |
| 15/06/2026 | 0.090 | 78.250 | 2,155,000 | 620,000 | 0.886 | 1,070,000 | 0.087 | 1,070,000 | 0.087 |
| 12/06/2026 | 0.090 | 77.900 | 7,025,000 | 620,000 | 0.886 | 3,465,000 | 0.089 | 3,480,000 | 0.089 |
| 11/06/2026 | 0.092 | 78.100 | 7,845,000 | 605,000 | 0.864 | 3,780,000 | 0.097 | 3,405,000 | 0.096 |
| 10/06/2026 | 0.101 | 79.000 | 10,360,000 | 980,000 | 1.400 | 4,845,000 | 0.101 | 4,020,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
