27468 國信花旗五六購Ａ (認購證)
按盤價 
0.228 -0.027 (-10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 5.849 | 0 | 30,000 | 0.040 | ||||
| 30/05/2025 | 0.285 | 5.879 | 0 | 30,000 | 0.040 | ||||
| 29/05/2025 | 0.285 | 5.889 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.285 | 5.859 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.285 | 5.839 | 0 | 30,000 | 0.040 | ||||
| 26/05/2025 | 0.260 | 5.759 | 24,000 | 30,000 | 0.040 | 24,000 | 0.280 | ||
| 23/05/2025 | 0.255 | 5.709 | 0 | 54,000 | 0.080 | ||||
| 22/05/2025 | 0.255 | 5.699 | 0 | 54,000 | 0.080 | ||||
| 21/05/2025 | 0.260 | 5.719 | 0 | 54,000 | 0.080 | ||||
| 20/05/2025 | 0.242 | 5.649 | 0 | 54,000 | 0.080 | ||||
| 19/05/2025 | 0.240 | 5.599 | 22,000 | 54,000 | 0.080 | 10,000 | 0.202 | 12,000 | 0.232 |
| 16/05/2025 | 0.207 | 5.529 | 0 | 52,000 | 0.070 | ||||
| 15/05/2025 | 0.226 | 5.559 | 2,000 | 52,000 | 0.070 | 2,000 | 0.225 | ||
| 14/05/2025 | 0.210 | 5.509 | 0 | 54,000 | 0.080 | ||||
| 13/05/2025 | 0.214 | 5.509 | 0 | 54,000 | 0.080 | ||||
| 12/05/2025 | 0.214 | 5.539 | 20,000 | 54,000 | 0.080 | 20,000 | 0.207 | ||
| 09/05/2025 | 0.220 | 5.499 | 0 | 74,000 | 0.110 | ||||
| 08/05/2025 | 0.220 | 5.489 | 0 | 74,000 | 0.110 | ||||
| 07/05/2025 | 0.226 | 5.449 | 6,000 | 74,000 | 0.110 | 4,000 | 0.230 | 2,000 | 0.227 |
| 06/05/2025 | 0.180 | 5.339 | 0 | 76,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
