27406 招金摩通五甲購Ａ (認購證)
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 1.200 | 29.840 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 1.200 | 30.540 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 1.200 | 30.520 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 1.280 | 31.560 | 20,000 | 0 | 0.000 | 20,000 | 1.330 | ||
| 16/10/2025 | 1.340 | 32.380 | 0 | 20,000 | 0.029 | ||||
| 15/10/2025 | 1.340 | 32.360 | 0 | 20,000 | 0.029 | ||||
| 14/10/2025 | 1.280 | 31.620 | 205,000 | 20,000 | 0.029 | 205,000 | 1.498 | ||
| 13/10/2025 | 1.430 | 33.260 | 15,000 | 225,000 | 0.321 | 15,000 | 1.320 | ||
| 10/10/2025 | 1.340 | 32.140 | 10,000 | 240,000 | 0.343 | 10,000 | 1.340 | ||
| 09/10/2025 | 1.570 | 34.720 | 0 | 230,000 | 0.329 | ||||
| 08/10/2025 | 1.530 | 34.340 | 5,000 | 230,000 | 0.329 | 5,000 | 1.420 | ||
| 06/10/2025 | 1.390 | 33.000 | 5,000 | 235,000 | 0.336 | 5,000 | 1.370 | ||
| 03/10/2025 | 1.310 | 31.780 | 0 | 240,000 | 0.343 | ||||
| 02/10/2025 | 1.310 | 32.160 | 0 | 240,000 | 0.343 | ||||
| 30/09/2025 | 1.240 | 31.260 | 5,000 | 240,000 | 0.343 | 5,000 | 1.330 | ||
| 29/09/2025 | 1.240 | 31.300 | 0 | 245,000 | 0.350 | ||||
| 26/09/2025 | 1.050 | 29.340 | 30,000 | 245,000 | 0.350 | 30,000 | 1.050 | ||
| 25/09/2025 | 1.090 | 29.400 | 0 | 275,000 | 0.393 | ||||
| 24/09/2025 | 1.130 | 29.880 | 20,000 | 275,000 | 0.393 | 20,000 | 1.130 | ||
| 23/09/2025 | 1.130 | 30.220 | 0 | 295,000 | 0.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
