27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.154 -0.019 (-10.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.173 | 17.860 | 600,000 | 1,258,000 | 1.570 | 200,000 | 0.169 | 400,000 | 0.165 |
| 28/05/2025 | 0.175 | 17.900 | 202,000 | 1,058,000 | 1.320 | 202,000 | 0.178 | ||
| 27/05/2025 | 0.177 | 17.860 | 20,000 | 856,000 | 1.070 | 20,000 | 0.162 | ||
| 26/05/2025 | 0.217 | 18.440 | 0 | 836,000 | 1.050 | ||||
| 23/05/2025 | 0.234 | 18.720 | 120,000 | 836,000 | 1.050 | 114,000 | 0.231 | 6,000 | 0.234 |
| 22/05/2025 | 0.229 | 18.580 | 790,000 | 944,000 | 1.180 | 444,000 | 0.234 | 346,000 | 0.236 |
| 21/05/2025 | 0.226 | 18.560 | 7,972,000 | 1,042,000 | 1.300 | 4,172,000 | 0.212 | 3,800,000 | 0.205 |
| 20/05/2025 | 0.149 | 17.197 | 0 | 1,414,000 | 1.770 | ||||
| 19/05/2025 | 0.143 | 17.037 | 0 | 1,414,000 | 1.770 | ||||
| 16/05/2025 | 0.144 | 17.037 | 24,000 | 1,414,000 | 1.770 | 24,000 | 0.144 | ||
| 15/05/2025 | 0.147 | 17.017 | 0 | 1,390,000 | 1.740 | ||||
| 14/05/2025 | 0.167 | 17.377 | 2,000 | 1,390,000 | 1.740 | 2,000 | 0.168 | ||
| 13/05/2025 | 0.158 | 17.197 | 600,000 | 1,388,000 | 1.740 | 200,000 | 0.151 | 400,000 | 0.152 |
| 12/05/2025 | 0.164 | 17.197 | 20,000 | 1,188,000 | 1.490 | 20,000 | 0.163 | ||
| 09/05/2025 | 0.156 | 17.037 | 16,000 | 1,168,000 | 1.460 | 16,000 | 0.157 | ||
| 08/05/2025 | 0.181 | 17.297 | 0 | 1,184,000 | 1.480 | ||||
| 07/05/2025 | 0.195 | 17.517 | 20,000 | 1,184,000 | 1.480 | 2,000 | 0.199 | 18,000 | 0.207 |
| 06/05/2025 | 0.184 | 17.377 | 1,120,000 | 1,168,000 | 1.460 | 560,000 | 0.180 | 560,000 | 0.182 |
| 02/05/2025 | 0.175 | 17.157 | 2,000 | 1,168,000 | 1.460 | 2,000 | 0.177 | ||
| 30/04/2025 | 0.150 | 16.677 | 100,000 | 1,166,000 | 1.460 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
