27316 神華瑞銀五九購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 32.150 | 2,000,000 | 1,885,000 | 2.690 | 1,000,000 | 0.036 | 1,000,000 | 0.034 |
| 15/07/2025 | 0.038 | 32.450 | 500,000 | 1,885,000 | 2.690 | 500,000 | 0.035 | ||
| 14/07/2025 | 0.042 | 32.600 | 10,750,000 | 2,385,000 | 3.410 | 8,065,000 | 0.039 | 2,685,000 | 0.039 |
| 11/07/2025 | 0.025 | 31.000 | 25,000 | 7,765,000 | 11.090 | 25,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 30.800 | 5,000 | 7,740,000 | 11.060 | 5,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 30.700 | 645,000 | 7,735,000 | 11.050 | 645,000 | 0.024 | ||
| 08/07/2025 | 0.026 | 30.850 | 70,000 | 8,380,000 | 11.970 | 70,000 | 0.026 | ||
| 07/07/2025 | 0.027 | 30.750 | 2,500,000 | 8,310,000 | 11.870 | 2,500,000 | 0.026 | ||
| 04/07/2025 | 0.031 | 31.050 | 15,000 | 5,810,000 | 8.300 | 15,000 | 0.028 | ||
| 03/07/2025 | 0.032 | 31.000 | 3,630,000 | 5,825,000 | 8.320 | 1,335,000 | 0.039 | 2,085,000 | 0.034 |
| 02/07/2025 | 0.033 | 31.100 | 4,620,000 | 5,075,000 | 7.250 | 1,455,000 | 0.031 | 3,010,000 | 0.033 |
| 30/06/2025 | 0.027 | 30.450 | 1,555,000 | 3,520,000 | 5.030 | 1,555,000 | 0.027 | ||
| 27/06/2025 | 0.031 | 30.550 | 1,000,000 | 1,965,000 | 2.810 | 1,000,000 | 0.032 | ||
| 26/06/2025 | 0.030 | 30.400 | 3,210,000 | 2,965,000 | 4.240 | 600,000 | 0.035 | 2,610,000 | 0.036 |
| 25/06/2025 | 0.049 | 31.751 | 800,000 | 955,000 | 1.360 | 400,000 | 0.046 | 400,000 | 0.045 |
| 24/06/2025 | 0.053 | 31.751 | 600,000 | 955,000 | 1.360 | 300,000 | 0.051 | 300,000 | 0.050 |
| 23/06/2025 | 0.061 | 32.251 | 2,200,000 | 955,000 | 1.360 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 20/06/2025 | 0.057 | 31.901 | 1,200,000 | 955,000 | 1.360 | 500,000 | 0.055 | 700,000 | 0.054 |
| 19/06/2025 | 0.053 | 31.351 | 600,000 | 755,000 | 1.080 | 300,000 | 0.056 | 300,000 | 0.057 |
| 18/06/2025 | 0.073 | 32.451 | 0 | 755,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
