27137 美團國君六甲購Ｂ (認購證)
按盤價 
0.104 +0.003 (+2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.101 | 77.200 | 195,000 | 1,630,000 | 1.630 | 80,000 | 0.104 | ||
| 24/08/2026 | 0.150 | 82.700 | 40,000 | 1,550,000 | 1.550 | ||||
| 21/08/2026 | 0.180 | 85.000 | 0 | 1,550,000 | 1.550 | ||||
| 20/08/2026 | 0.195 | 85.850 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.198 | ||
| 19/08/2026 | 0.206 | 87.050 | 20,000 | 1,600,000 | 1.600 | ||||
| 18/08/2026 | 0.187 | 85.550 | 205,000 | 1,600,000 | 1.600 | ||||
| 17/08/2026 | 0.215 | 87.650 | 0 | 1,600,000 | 1.600 | ||||
| 14/08/2026 | 0.211 | 87.200 | 220,000 | 1,600,000 | 1.600 | 20,000 | 0.200 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 1,620,000 | 1.620 | ||||
| 12/08/2026 | 0.280 | 91.650 | 0 | 1,620,000 | 1.620 | ||||
| 11/08/2026 | 0.295 | 93.050 | 80,000 | 1,620,000 | 1.620 | ||||
| 10/08/2026 | 0.305 | 93.900 | 30,000 | 1,620,000 | 1.620 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 1,620,000 | 1.620 | ||||
| 06/08/2026 | 0.290 | 92.200 | 0 | 1,620,000 | 1.620 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 1,620,000 | 1.620 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 1,620,000 | 1.620 | ||||
| 03/08/2026 | 0.310 | 93.450 | 0 | 1,620,000 | 1.620 | ||||
| 31/07/2026 | 0.295 | 92.500 | 190,000 | 1,620,000 | 1.620 | ||||
| 30/07/2026 | 0.310 | 92.650 | 15,000 | 1,620,000 | 1.620 | ||||
| 29/07/2026 | 0.295 | 92.300 | 110,000 | 1,620,000 | 1.620 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
