27137 美團國君六甲購Ｂ (認購證)
按盤價 
0.214 -0.008 (-3.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.222 | 82.100 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.243 | ||
| 20/05/2026 | 0.230 | 82.850 | 0 | 1,010,000 | 1.010 | ||||
| 19/05/2026 | 0.230 | 83.050 | 80,000 | 1,010,000 | 1.010 | 80,000 | 0.230 | ||
| 18/05/2026 | 0.219 | 82.150 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.211 | ||
| 15/05/2026 | 0.228 | 82.700 | 20,000 | 1,095,000 | 1.095 | 10,000 | 0.242 | ||
| 14/05/2026 | 0.270 | 85.700 | 0 | 1,105,000 | 1.105 | ||||
| 13/05/2026 | 0.290 | 87.600 | 0 | 1,105,000 | 1.105 | ||||
| 12/05/2026 | 0.250 | 84.150 | 60,000 | 1,105,000 | 1.105 | 60,000 | 0.249 | ||
| 11/05/2026 | 0.249 | 84.350 | 230,000 | 1,165,000 | 1.165 | 230,000 | 0.233 | ||
| 08/05/2026 | 0.247 | 84.050 | 100,000 | 1,395,000 | 1.395 | 95,000 | 0.243 | ||
| 07/05/2026 | 0.250 | 84.250 | 135,000 | 1,490,000 | 1.490 | 135,000 | 0.262 | ||
| 06/05/2026 | 0.233 | 82.500 | 0 | 1,355,000 | 1.355 | ||||
| 05/05/2026 | 0.244 | 83.550 | 265,000 | 1,355,000 | 1.355 | 265,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 84.450 | 90,000 | 1,090,000 | 1.090 | 90,000 | 0.280 | ||
| 30/04/2026 | 0.244 | 83.250 | 0 | 1,000,000 | 1.000 | ||||
| 29/04/2026 | 0.244 | 83.150 | 0 | 1,000,000 | 1.000 | ||||
| 28/04/2026 | 0.213 | 80.300 | 0 | 1,000,000 | 1.000 | ||||
| 27/04/2026 | 0.229 | 81.850 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.221 | ||
| 24/04/2026 | 0.240 | 82.450 | 0 | 500,000 | 0.500 | ||||
| 23/04/2026 | 0.245 | 83.100 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
