27132 美團國君六十沽Ａ (認沽證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.069 | 78.500 | 286,000 | 5,660,000 | 5.660 | ||||
| 08/07/2026 | 0.062 | 80.900 | 1,773,000 | 5,660,000 | 5.660 | ||||
| 07/07/2026 | 0.069 | 78.350 | 3,779,000 | 5,660,000 | 5.660 | 571,000 | 0.063 | 1,433,000 | 0.068 |
| 06/07/2026 | 0.091 | 74.950 | 1,854,000 | 4,798,000 | 4.798 | ||||
| 03/07/2026 | 0.119 | 71.600 | 2,834,000 | 4,798,000 | 4.798 | 623,000 | 0.119 | 1,437,000 | 0.116 |
| 02/07/2026 | 0.133 | 70.850 | 1,167,000 | 3,984,000 | 3.984 | 517,000 | 0.114 | ||
| 30/06/2026 | 0.157 | 68.500 | 2,525,000 | 4,501,000 | 4.501 | 305,000 | 0.179 | 600,000 | 0.172 |
| 29/06/2026 | 0.182 | 67.650 | 2,864,000 | 4,206,000 | 4.206 | 1,418,000 | 0.198 | 749,000 | 0.201 |
| 26/06/2026 | 0.255 | 64.250 | 4,673,000 | 4,875,000 | 4.875 | 1,641,000 | 0.253 | 2,465,000 | 0.232 |
| 25/06/2026 | 0.199 | 66.100 | 2,857,000 | 4,051,000 | 4.051 | 1,083,000 | 0.210 | 1,231,000 | 0.199 |
| 24/06/2026 | 0.167 | 67.750 | 114,000 | 3,903,000 | 3.903 | ||||
| 23/06/2026 | 0.145 | 69.600 | 472,000 | 3,903,000 | 3.903 | 259,000 | 0.147 | ||
| 22/06/2026 | 0.116 | 72.000 | 3,519,000 | 3,644,000 | 3.644 | 1,848,000 | 0.119 | 1,297,000 | 0.129 |
| 18/06/2026 | 0.123 | 71.800 | 1,395,000 | 4,195,000 | 4.195 | 687,000 | 0.107 | ||
| 17/06/2026 | 0.096 | 74.400 | 100,000 | 3,508,000 | 3.508 | ||||
| 16/06/2026 | 0.093 | 75.300 | 338,000 | 3,508,000 | 3.508 | 81,000 | 0.093 | ||
| 15/06/2026 | 0.078 | 78.250 | 549,000 | 3,589,000 | 3.589 | ||||
| 12/06/2026 | 0.089 | 77.900 | 0 | 3,589,000 | 3.589 | ||||
| 11/06/2026 | 0.091 | 78.100 | 0 | 3,589,000 | 3.589 | ||||
| 10/06/2026 | 0.085 | 79.000 | 1,872,000 | 3,589,000 | 3.589 | 1,331,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
