27130 騰訊瑞銀六甲沽Ａ (認沽證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 68,620,000 | 22.870 | 2,940,000 | 0.079 | 4,200,000 | 0.075 | |
| 07/08/2026 | 478.800 | 0 | 67,360,000 | 22.450 | 10,350,000 | 0.082 | 5,490,000 | 0.081 | |
| 06/08/2026 | 479.200 | 0 | 72,220,000 | 24.070 | 35,270,000 | 0.080 | 36,080,000 | 0.078 | |
| 05/08/2026 | 492.200 | 0 | 71,410,000 | 23.800 | 30,220,000 | 0.075 | 96,180,000 | 0.080 | |
| 04/08/2026 | 487.600 | 0 | 5,450,000 | 1.820 | 4,410,000 | 0.087 | 2,060,000 | 0.083 | |
| 03/08/2026 | 490.400 | 0 | 7,800,000 | 2.600 | 2,910,000 | 0.086 | 5,470,000 | 0.087 | |
| 31/07/2026 | 475.200 | 0 | 5,240,000 | 1.750 | 1,570,000 | 0.120 | 1,250,000 | 0.117 | |
| 30/07/2026 | 471.800 | 0 | 5,560,000 | 1.850 | 12,960,000 | 0.118 | 13,670,000 | 0.116 | |
| 29/07/2026 | 466.400 | 0 | 4,850,000 | 1.620 | 8,550,000 | 0.139 | 8,970,000 | 0.137 | |
| 28/07/2026 | 447.200 | 0 | 4,430,000 | 1.480 | 6,470,000 | 0.156 | 4,530,000 | 0.155 | |
| 27/07/2026 | 443.000 | 0 | 6,370,000 | 2.120 | 32,120,000 | 0.167 | 36,730,000 | 0.179 | |
| 24/07/2026 | 434.600 | 0 | 1,760,000 | 0.590 | 71,310,000 | 0.189 | 3,760,000 | 0.193 | |
| 23/07/2026 | 445.200 | 0 | 69,310,000 | 23.100 | 4,700,000 | 0.171 | 72,730,000 | 0.173 | |
| 22/07/2026 | 440.600 | 0 | 1,280,000 | 0.430 | 60,300,000 | 0.143 | 4,360,000 | 0.149 | |
| 21/07/2026 | 474.000 | 0 | 57,220,000 | 19.070 | 8,810,000 | 0.112 | 59,730,000 | 0.113 | |
| 20/07/2026 | 477.800 | 0 | 6,300,000 | 2.100 | 137,980,000 | 0.111 | 142,280,000 | 0.116 | |
| 17/07/2026 | 461.600 | 0 | 2,000,000 | 0.670 | 103,430,000 | 0.111 | 7,020,000 | 0.123 | |
| 16/07/2026 | 484.000 | 0 | 98,410,000 | 32.800 | 17,430,000 | 0.095 | 83,970,000 | 0.094 | |
| 15/07/2026 | 474.000 | 0 | 31,870,000 | 10.620 | 22,410,000 | 0.121 | 52,910,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
