27112 騰訊華泰六九購Ｄ
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.014 | 481.400 | 0 | 2,250,000 | 2.812 | ||||
| 07/08/2026 | 0.014 | 478.800 | 0 | 2,250,000 | 2.812 | ||||
| 06/08/2026 | 0.016 | 479.200 | 0 | 2,250,000 | 2.812 | ||||
| 05/08/2026 | 0.020 | 492.200 | 0 | 2,250,000 | 2.812 | ||||
| 04/08/2026 | 0.020 | 487.600 | 2,170,000 | 2,250,000 | 2.812 | 2,170,000 | 0.019 | ||
| 03/08/2026 | 0.024 | 490.400 | 5,380,000 | 4,420,000 | 5.525 | 3,660,000 | 0.021 | 1,590,000 | 0.019 |
| 31/07/2026 | 0.016 | 475.200 | 19,250,000 | 6,490,000 | 8.112 | 7,440,000 | 0.015 | 11,810,000 | 0.014 |
| 30/07/2026 | 0.014 | 471.800 | 0 | 2,120,000 | 2.650 | ||||
| 29/07/2026 | 0.014 | 466.400 | 0 | 2,120,000 | 2.650 | ||||
| 28/07/2026 | 0.013 | 447.200 | 0 | 2,120,000 | 2.650 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 2,120,000 | 2.650 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 2,120,000 | 2.650 | ||||
| 23/07/2026 | 0.013 | 445.200 | 0 | 2,120,000 | 2.650 | ||||
| 22/07/2026 | 0.013 | 440.600 | 0 | 2,120,000 | 2.650 | ||||
| 21/07/2026 | 0.018 | 474.000 | 0 | 2,120,000 | 2.650 | ||||
| 20/07/2026 | 0.019 | 477.800 | 10,000 | 2,120,000 | 2.650 | 10,000 | 0.019 | ||
| 17/07/2026 | 0.016 | 461.600 | 0 | 2,130,000 | 2.662 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,690,000 | 2,130,000 | 2.662 | 1,260,000 | 0.025 | 420,000 | 0.022 |
| 15/07/2026 | 0.019 | 474.000 | 2,590,000 | 2,970,000 | 3.712 | 870,000 | 0.019 | 1,720,000 | 0.018 |
| 14/07/2026 | 0.015 | 456.200 | 1,110,000 | 2,120,000 | 2.650 | 1,110,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
