27104 騰訊摩通六甲沽Ａ (認沽證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.075 | 438.400 | 1,110,000 | 250,000 | 0.125 | 570,000 | 0.078 | 500,000 | 0.079 |
| 23/09/2026 | 0.073 | 441.000 | 3,430,000 | 320,000 | 0.160 | 2,220,000 | 0.070 | 1,000,000 | 0.075 |
| 22/09/2026 | 0.058 | 451.600 | 6,730,000 | 1,540,000 | 0.770 | 1,110,000 | 0.058 | 2,410,000 | 0.054 |
| 21/09/2026 | 0.098 | 430.000 | 3,240,000 | 240,000 | 0.120 | 1,520,000 | 0.102 | 1,640,000 | 0.098 |
| 18/09/2026 | 0.124 | 419.000 | 1,400,000 | 120,000 | 0.060 | 690,000 | 0.115 | 640,000 | 0.112 |
| 17/09/2026 | 0.111 | 426.000 | 1,960,000 | 170,000 | 0.085 | 1,680,000 | 0.110 | 260,000 | 0.110 |
| 16/09/2026 | 0.096 | 433.400 | 1,990,000 | 1,590,000 | 0.795 | 1,210,000 | 0.094 | 780,000 | 0.092 |
| 15/09/2026 | 0.086 | 438.800 | 241,770,000 | 2,020,000 | 1.010 | 119,210,000 | 0.086 | 121,100,000 | 0.086 |
| 14/09/2026 | 0.107 | 430.600 | 380,000 | 130,000 | 0.065 | 180,000 | 0.109 | 170,000 | 0.100 |
| 11/09/2026 | 0.116 | 428.400 | 910,000 | 140,000 | 0.070 | 440,000 | 0.118 | 450,000 | 0.115 |
| 10/09/2026 | 0.122 | 425.600 | 420,000 | 130,000 | 0.065 | 240,000 | 0.120 | 150,000 | 0.121 |
| 09/09/2026 | 0.102 | 434.000 | 510,000 | 220,000 | 0.110 | 200,000 | 0.104 | 300,000 | 0.103 |
| 08/09/2026 | 0.102 | 435.400 | 480,000 | 120,000 | 0.060 | 230,000 | 0.101 | 230,000 | 0.098 |
| 07/09/2026 | 0.098 | 438.400 | 640,000 | 120,000 | 0.060 | 520,000 | 0.097 | 120,000 | 0.094 |
| 04/09/2026 | 0.092 | 442.800 | 550,000 | 520,000 | 0.260 | 220,000 | 0.093 | 320,000 | 0.093 |
| 03/09/2026 | 0.115 | 433.000 | 660,000 | 420,000 | 0.210 | 310,000 | 0.110 | 310,000 | 0.107 |
| 02/09/2026 | 0.106 | 438.200 | 400,000 | 420,000 | 0.210 | 200,000 | 0.108 | 200,000 | 0.108 |
| 01/09/2026 | 0.099 | 441.400 | 320,000 | 420,000 | 0.210 | 150,000 | 0.099 | 150,000 | 0.097 |
| 31/08/2026 | 0.081 | 453.000 | 560,000 | 420,000 | 0.210 | 530,000 | 0.082 | 30,000 | 0.087 |
| 28/08/2026 | 0.080 | 455.200 | 1,210,000 | 920,000 | 0.460 | 200,000 | 0.087 | 1,000,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
