27002 騰訊法巴六甲沽Ａ (認沽證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 438.400 | 20,010,000 | 4,610,000 | 7.683 | 9,450,000 | 0.058 | 9,630,000 | 0.057 |
| 23/09/2026 | 0.052 | 441.000 | 18,200,000 | 4,430,000 | 7.383 | 10,860,000 | 0.051 | 6,100,000 | 0.053 |
| 22/09/2026 | 0.040 | 451.600 | 24,800,000 | 9,190,000 | 15.317 | 8,190,000 | 0.038 | 12,770,000 | 0.038 |
| 21/09/2026 | 0.080 | 430.000 | 31,350,000 | 4,610,000 | 7.683 | 14,620,000 | 0.086 | 15,750,000 | 0.086 |
| 18/09/2026 | 0.108 | 419.000 | 30,720,000 | 3,480,000 | 5.800 | 15,560,000 | 0.097 | 14,850,000 | 0.096 |
| 17/09/2026 | 0.093 | 426.000 | 26,400,000 | 4,190,000 | 6.983 | 13,220,000 | 0.095 | 12,690,000 | 0.094 |
| 16/09/2026 | 0.078 | 433.400 | 22,220,000 | 4,720,000 | 7.867 | 10,800,000 | 0.076 | 10,570,000 | 0.076 |
| 15/09/2026 | 0.068 | 438.800 | 21,920,000 | 4,950,000 | 8.250 | 9,900,000 | 0.066 | 11,000,000 | 0.066 |
| 14/09/2026 | 0.087 | 430.600 | 22,100,000 | 3,850,000 | 6.417 | 10,300,000 | 0.091 | 11,100,000 | 0.091 |
| 11/09/2026 | 0.099 | 428.400 | 27,180,000 | 3,050,000 | 5.083 | 13,050,000 | 0.102 | 13,650,000 | 0.102 |
| 10/09/2026 | 0.107 | 425.600 | 10,280,000 | 2,450,000 | 4.083 | 4,910,000 | 0.105 | 4,590,000 | 0.105 |
| 09/09/2026 | 0.084 | 434.000 | 8,340,000 | 2,770,000 | 4.617 | 3,990,000 | 0.085 | 3,990,000 | 0.085 |
| 08/09/2026 | 0.085 | 435.400 | 5,290,000 | 2,770,000 | 4.617 | 2,570,000 | 0.084 | 2,620,000 | 0.083 |
| 07/09/2026 | 0.080 | 438.400 | 6,970,000 | 2,720,000 | 4.533 | 3,890,000 | 0.080 | 2,860,000 | 0.080 |
| 04/09/2026 | 0.076 | 442.800 | 9,190,000 | 3,750,000 | 6.250 | 3,870,000 | 0.077 | 4,740,000 | 0.076 |
| 03/09/2026 | 0.101 | 433.000 | 9,270,000 | 2,880,000 | 4.800 | 3,870,000 | 0.091 | 5,190,000 | 0.088 |
| 02/09/2026 | 0.091 | 438.200 | 6,230,000 | 1,560,000 | 2.600 | 3,380,000 | 0.094 | 2,660,000 | 0.094 |
| 01/09/2026 | 0.082 | 441.400 | 2,770,000 | 2,280,000 | 3.800 | 1,440,000 | 0.082 | 1,120,000 | 0.082 |
| 31/08/2026 | 0.065 | 453.000 | 260,000 | 2,600,000 | 4.333 | 230,000 | 0.069 | 30,000 | 0.071 |
| 28/08/2026 | 0.064 | 455.200 | 670,000 | 2,800,000 | 4.667 | 70,000 | 0.066 | 600,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
