26935 金沙信證五九購A (認購證)
即時 按盤價 跌0.375 -0.010 (-2.597%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.38518.4600580,0001.160
18/07/20250.39018.4800580,0001.160
17/07/20250.40018.640400,000580,0001.160400,0000.400
16/07/20250.44019.0400980,0001.960
15/07/20250.45019.1200980,0001.960
14/07/20250.45019.1200980,0001.960
11/07/20250.45519.2200980,0001.960
10/07/20250.45519.26040,000980,0001.96040,0000.450
09/07/20250.43519.060160,000940,0001.880160,0000.435
08/07/20250.40518.74001,100,0002.200
07/07/20250.37018.32001,100,0002.200
04/07/20250.32017.64001,100,0002.200
03/07/20250.32017.78001,100,0002.200
02/07/20250.29517.32020,0001,100,0002.20020,0000.300
30/06/20250.21616.340800,0001,120,0002.240400,0000.222400,0000.221
27/06/20250.23316.5602,420,0001,120,0002.2401,220,0000.2331,200,0000.233
26/06/20250.22516.4205,728,0001,140,0002.2802,868,0000.2322,860,0000.233
25/06/20250.24016.64014,628,0001,148,0002.3007,480,0000.2247,120,0000.224
24/06/20250.17715.700104,0001,508,0003.02092,0000.1798,0000.177
23/06/20250.15215.3202,080,0001,592,0003.1801,040,0000.1441,040,0000.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老