26921 平安星展六九購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.055 | 60.950 | 1,660,000 | 280,000 | 0.400 | 830,000 | 0.052 | 830,000 | 0.052 |
| 23/04/2026 | 0.054 | 60.700 | 2,150,000 | 280,000 | 0.400 | 1,075,000 | 0.055 | 1,075,000 | 0.055 |
| 22/04/2026 | 0.062 | 61.300 | 1,510,000 | 280,000 | 0.400 | 755,000 | 0.061 | 755,000 | 0.062 |
| 21/04/2026 | 0.064 | 61.450 | 650,000 | 280,000 | 0.400 | 325,000 | 0.065 | 325,000 | 0.065 |
| 20/04/2026 | 0.064 | 61.500 | 2,320,000 | 280,000 | 0.400 | 1,155,000 | 0.061 | 1,165,000 | 0.059 |
| 17/04/2026 | 0.062 | 60.600 | 980,000 | 270,000 | 0.386 | 490,000 | 0.066 | 490,000 | 0.068 |
| 16/04/2026 | 0.082 | 62.650 | 3,280,000 | 270,000 | 0.386 | 1,570,000 | 0.084 | 1,660,000 | 0.083 |
| 15/04/2026 | 0.087 | 62.550 | 1,900,000 | 180,000 | 0.257 | 1,330,000 | 0.093 | 510,000 | 0.093 |
| 14/04/2026 | 0.094 | 63.250 | 4,080,000 | 1,000,000 | 1.429 | 1,595,000 | 0.092 | 2,485,000 | 0.091 |
| 13/04/2026 | 0.072 | 61.650 | 3,570,000 | 110,000 | 0.157 | 1,785,000 | 0.070 | 1,785,000 | 0.070 |
| 10/04/2026 | 0.087 | 62.750 | 1,960,000 | 110,000 | 0.157 | 980,000 | 0.091 | 980,000 | 0.090 |
| 09/04/2026 | 0.084 | 62.250 | 2,790,000 | 110,000 | 0.157 | 1,395,000 | 0.084 | 1,395,000 | 0.083 |
| 08/04/2026 | 0.086 | 62.400 | 5,390,000 | 110,000 | 0.157 | 2,700,000 | 0.094 | 2,690,000 | 0.094 |
| 02/04/2026 | 0.069 | 60.200 | 2,380,000 | 120,000 | 0.171 | 1,185,000 | 0.067 | 1,195,000 | 0.068 |
| 01/04/2026 | 0.079 | 60.600 | 3,550,000 | 110,000 | 0.157 | 1,780,000 | 0.082 | 1,770,000 | 0.081 |
| 31/03/2026 | 0.067 | 59.450 | 1,750,000 | 120,000 | 0.171 | 875,000 | 0.065 | 875,000 | 0.068 |
| 30/03/2026 | 0.059 | 58.900 | 5,200,000 | 120,000 | 0.171 | 2,600,000 | 0.055 | 2,600,000 | 0.056 |
| 27/03/2026 | 0.071 | 59.300 | 6,600,000 | 120,000 | 0.171 | 3,300,000 | 0.060 | 3,300,000 | 0.060 |
| 26/03/2026 | 0.063 | 58.150 | 4,820,000 | 120,000 | 0.171 | 2,400,000 | 0.064 | 2,420,000 | 0.066 |
| 25/03/2026 | 0.086 | 60.450 | 7,635,000 | 100,000 | 0.143 | 3,825,000 | 0.088 | 3,810,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
