26848 紫金法巴六乙購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.077 | 38.500 | 560,000 | 270,000 | 0.270 | 340,000 | 0.073 | 220,000 | 0.071 |
| 07/05/2026 | 0.075 | 38.160 | 560,000 | 390,000 | 0.390 | 330,000 | 0.074 | 230,000 | 0.075 |
| 06/05/2026 | 0.067 | 37.300 | 320,000 | 490,000 | 0.490 | 170,000 | 0.057 | 110,000 | 0.058 |
| 05/05/2026 | 0.056 | 35.500 | 320,000 | 550,000 | 0.550 | 110,000 | 0.053 | 210,000 | 0.053 |
| 04/05/2026 | 0.059 | 35.800 | 240,000 | 450,000 | 0.450 | 130,000 | 0.061 | 110,000 | 0.059 |
| 30/04/2026 | 0.058 | 35.680 | 740,000 | 470,000 | 0.470 | 370,000 | 0.059 | 370,000 | 0.062 |
| 29/04/2026 | 0.064 | 36.460 | 80,000 | 470,000 | 0.470 | 40,000 | 0.054 | 40,000 | 0.055 |
| 28/04/2026 | 0.058 | 35.360 | 400,000 | 470,000 | 0.470 | 190,000 | 0.059 | 210,000 | 0.058 |
| 27/04/2026 | 0.065 | 36.220 | 460,000 | 450,000 | 0.450 | 230,000 | 0.066 | 230,000 | 0.064 |
| 24/04/2026 | 0.067 | 36.800 | 680,000 | 450,000 | 0.450 | 340,000 | 0.062 | 340,000 | 0.064 |
| 23/04/2026 | 0.070 | 36.900 | 1,580,000 | 450,000 | 0.450 | 740,000 | 0.071 | 840,000 | 0.073 |
| 22/04/2026 | 0.077 | 37.840 | 1,480,000 | 350,000 | 0.350 | 740,000 | 0.078 | 740,000 | 0.080 |
| 21/04/2026 | 0.080 | 38.200 | 640,000 | 350,000 | 0.350 | 420,000 | 0.079 | 220,000 | 0.076 |
| 20/04/2026 | 0.074 | 37.120 | 1,150,000 | 550,000 | 0.550 | 320,000 | 0.074 | 720,000 | 0.073 |
| 17/04/2026 | 0.070 | 36.620 | 1,800,000 | 150,000 | 0.150 | 900,000 | 0.073 | 900,000 | 0.074 |
| 16/04/2026 | 0.081 | 37.820 | 2,000,000 | 150,000 | 0.150 | 990,000 | 0.082 | 1,010,000 | 0.082 |
| 15/04/2026 | 0.083 | 37.980 | 2,460,000 | 130,000 | 0.130 | 1,230,000 | 0.087 | 1,230,000 | 0.087 |
| 14/04/2026 | 0.082 | 37.700 | 1,760,000 | 130,000 | 0.130 | 880,000 | 0.084 | 880,000 | 0.084 |
| 13/04/2026 | 0.074 | 36.600 | 1,360,000 | 130,000 | 0.130 | 680,000 | 0.070 | 680,000 | 0.070 |
| 10/04/2026 | 0.074 | 36.480 | 3,030,000 | 130,000 | 0.130 | 1,510,000 | 0.077 | 1,520,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
