26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.092 | 107.100 | 1,740,000 | 14,890,000 | 37.225 | 830,000 | 0.092 | 820,000 | 0.092 |
| 23/06/2026 | 0.083 | 104.700 | 17,225,000 | 14,900,000 | 37.250 | 7,887,500 | 0.087 | 9,037,500 | 0.088 |
| 22/06/2026 | 0.100 | 108.700 | 2,710,000 | 13,750,000 | 34.375 | 1,017,500 | 0.100 | 1,017,500 | 0.101 |
| 18/06/2026 | 0.112 | 111.700 | 1,970,000 | 13,750,000 | 34.375 | 835,000 | 0.109 | 935,000 | 0.110 |
| 17/06/2026 | 0.121 | 112.200 | 1,150,000 | 13,650,000 | 34.125 | 550,000 | 0.120 | 600,000 | 0.120 |
| 16/06/2026 | 0.118 | 110.700 | 2,880,000 | 13,600,000 | 34.000 | 1,372,500 | 0.125 | 1,282,500 | 0.127 |
| 15/06/2026 | 0.152 | 114.700 | 28,607,500 | 13,690,000 | 34.225 | 13,890,000 | 0.162 | 13,827,500 | 0.161 |
| 12/06/2026 | 0.155 | 115.600 | 10,185,000 | 13,752,500 | 34.381 | 4,215,000 | 0.152 | 5,820,000 | 0.152 |
| 11/06/2026 | 0.147 | 113.100 | 3,965,000 | 12,147,500 | 30.369 | 1,710,000 | 0.164 | 1,822,500 | 0.165 |
| 10/06/2026 | 0.175 | 116.700 | 11,590,000 | 12,035,000 | 30.088 | 5,545,000 | 0.165 | 5,585,000 | 0.165 |
| 09/06/2026 | 0.172 | 116.600 | 19,582,500 | 11,995,000 | 29.988 | 9,597,500 | 0.172 | 9,582,500 | 0.172 |
| 08/06/2026 | 0.169 | 116.000 | 58,577,500 | 12,010,000 | 30.025 | 28,445,000 | 0.180 | 28,965,000 | 0.180 |
| 05/06/2026 | 0.241 | 125.600 | 1,435,000 | 11,490,000 | 28.725 | 662,500 | 0.253 | 502,500 | 0.269 |
| 04/06/2026 | 0.265 | 130.100 | 567,500 | 11,650,000 | 29.125 | 395,000 | 0.280 | 172,500 | 0.283 |
| 03/06/2026 | 0.295 | 132.900 | 1,395,000 | 11,872,500 | 29.681 | 257,500 | 0.297 | 697,500 | 0.301 |
| 02/06/2026 | 0.315 | 134.700 | 1,617,500 | 11,432,500 | 28.581 | 687,500 | 0.288 | 467,500 | 0.271 |
| 01/06/2026 | 0.260 | 129.100 | 1,067,500 | 11,652,500 | 29.131 | 285,000 | 0.280 | 465,000 | 0.284 |
| 29/05/2026 | 0.270 | 130.000 | 4,505,000 | 11,472,500 | 28.681 | 2,110,000 | 0.299 | 1,857,500 | 0.284 |
| 28/05/2026 | 0.220 | 125.600 | 48,457,500 | 11,725,000 | 29.313 | 23,745,000 | 0.213 | 23,715,000 | 0.213 |
| 27/05/2026 | 0.238 | 128.200 | 947,500 | 11,755,000 | 29.388 | 547,500 | 0.245 | 125,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
