26350 國材華泰七二購Ａ (認購證)
按盤價 
0.153 +0.100 (+188.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 56,330,000 | 80.471 | 13,970,000 | 0.051 | 300,000 | 0.053 | ||
| 15/06/2026 | 0 | 70,000,000 | 100.000 | 1,230,000 | 0.044 | 1,230,000 | 0.048 | ||
| 12/06/2026 | 0 | 70,000,000 | 100.000 | 5,860,000 | 0.043 | 75,610,000 | 0.043 | ||
| 11/06/2026 | 0 | 250,000 | 0.357 | 50,000 | 0.036 | 80,000 | 0.031 | ||
| 10/06/2026 | 0 | 220,000 | 0.314 | 60,000 | 0.048 | 150,000 | 0.039 | ||
| 09/06/2026 | 0 | 130,000 | 0.186 | 920,000 | 0.040 | 320,000 | 0.039 | ||
| 08/06/2026 | 0 | 730,000 | 1.043 | 210,000 | 0.024 | ||||
| 05/06/2026 | 0 | 520,000 | 0.743 | ||||||
| 04/06/2026 | 0 | 520,000 | 0.743 | ||||||
| 03/06/2026 | 0 | 520,000 | 0.743 | ||||||
| 02/06/2026 | 0 | 520,000 | 0.743 | 300,000 | 0.039 | 300,000 | 0.039 | ||
| 01/06/2026 | 0 | 520,000 | 0.743 | 1,610,000 | 0.046 | 2,110,000 | 0.046 | ||
| 29/05/2026 | 0 | 20,000 | 0.029 | 4,830,000 | 0.064 | 4,830,000 | 0.063 | ||
| 28/05/2026 | 0 | 20,000 | 0.029 | ||||||
| 27/05/2026 | 0 | 20,000 | 0.029 | 1,260,000 | 0.050 | 1,260,000 | 0.051 | ||
| 26/05/2026 | 0 | 20,000 | 0.029 | 150,000 | 0.050 | 150,000 | 0.052 | ||
| 22/05/2026 | 0 | 20,000 | 0.029 | ||||||
| 21/05/2026 | 0 | 20,000 | 0.029 | ||||||
| 20/05/2026 | 0 | 20,000 | 0.029 | 10,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
